100.10  
6/5/2015  18:20:21.188134	99.764538
6/5/2015  18:20:21.198134	100.660728
6/5/2015  18:20:21.208134	99.764538
6/5/2015  18:20:21.218134	100.212633
6/5/2015  18:20:21.313135	100.660728
6/5/2015  18:20:21.323135	100.212633
6/5/2015  18:20:21.333135	100.212633
6/5/2015  18:20:21.343135	101.108822
6/5/2015  18:20:21.374135	99.764538
6/5/2015  18:20:21.384135	100.212633
6/5/2015  18:20:21.394135	100.660728
6/5/2015  18:20:21.404135	100.212633
6/5/2015  18:20:21.435136	100.212633
6/5/2015  18:20:21.445136	100.212633
6/5/2015  18:20:21.455136	100.212633
6/5/2015  18:20:21.465136	99.316444
6/5/2015  18:20:21.495137	99.764538
6/5/2015  18:20:21.505137	100.212633
6/5/2015  18:20:21.515137	100.660728
6/5/2015  18:20:21.525137	100.212633
6/5/2015  18:20:21.556138	99.764538
6/5/2015  18:20:21.566138	100.212633
6/5/2015  18:20:21.576138	100.212633
6/5/2015  18:20:21.586138	100.212633
6/5/2015  18:20:21.617138	100.212633
6/5/2015  18:20:21.627138	100.660728
6/5/2015  18:20:21.637138	99.764538
6/5/2015  18:20:21.647138	100.660728
6/5/2015  18:20:21.680139	100.212633
6/5/2015  18:20:21.690139	99.764538
6/5/2015  18:20:21.700139	99.764538
6/5/2015  18:20:21.710139	100.212633
6/5/2015  18:20:21.742139	100.212633
6/5/2015  18:20:21.752139	99.764538
6/5/2015  18:20:21.762139	99.764538
6/5/2015  18:20:21.772139	100.212633
6/5/2015  18:20:21.804140	99.764538
6/5/2015  18:20:21.814140	100.660728
6/5/2015  18:20:21.824140	100.660728
6/5/2015  18:20:21.834140	99.316444
6/5/2015  18:20:21.865140	100.660728
6/5/2015  18:20:21.875140	99.764538
6/5/2015  18:20:21.885140	100.212633
6/5/2015  18:20:21.895140	100.660728
6/5/2015  18:20:21.927141	100.212633
6/5/2015  18:20:21.937141	100.660728
6/5/2015  18:20:21.947141	99.764538
6/5/2015  18:20:21.957141	100.660728
6/5/2015  18:20:24.088163	100.660728
6/5/2015  18:20:24.098163	100.212633
6/5/2015  18:20:24.108163	100.660728
6/5/2015  18:20:24.118163	100.212633
6/5/2015  18:20:24.152163	100.212633
6/5/2015  18:20:24.162163	100.212633
6/5/2015  18:20:24.172163	100.212633
6/5/2015  18:20:24.182163	100.212633
6/5/2015  18:20:24.215164	100.212633
6/5/2015  18:20:24.225164	100.660728
6/5/2015  18:20:24.235164	99.764538
6/5/2015  18:20:24.245164	100.660728
6/5/2015  18:20:24.278165	99.764538
6/5/2015  18:20:24.288165	100.212633
6/5/2015  18:20:24.298165	100.212633
6/5/2015  18:20:24.308165	100.660728
6/5/2015  18:20:24.341166	100.212633
6/5/2015  18:20:24.351166	100.660728
6/5/2015  18:20:24.361166	100.212633
6/5/2015  18:20:24.371166	100.660728
6/5/2015  18:20:24.405166	100.660728
6/5/2015  18:20:24.415166	100.212633
6/5/2015  18:20:24.425166	100.212633
6/5/2015  18:20:24.435166	100.212633
6/5/2015  18:20:24.466166	100.212633
6/5/2015  18:20:24.476166	100.660728
6/5/2015  18:20:24.486166	100.660728
6/5/2015  18:20:24.496166	100.212633
6/5/2015  18:20:24.528167	100.212633
6/5/2015  18:20:24.538167	101.108822
6/5/2015  18:20:24.548167	100.212633
6/5/2015  18:20:24.558167	100.212633
6/5/2015  18:20:24.591168	100.212633
6/5/2015  18:20:24.601168	100.660728
6/5/2015  18:20:24.611168	100.660728
6/5/2015  18:20:24.621168	100.660728
6/5/2015  18:20:24.652168	100.660728
6/5/2015  18:20:24.662168	101.108822
6/5/2015  18:20:24.672168	101.108822
6/5/2015  18:20:24.682168	100.660728
6/5/2015  18:20:24.715169	100.660728
6/5/2015  18:20:24.725169	100.660728
6/5/2015  18:20:24.735169	100.660728
6/5/2015  18:20:24.745169	101.108822
6/5/2015  18:20:24.778170	100.660728
6/5/2015  18:20:24.788170	100.660728
6/5/2015  18:20:24.798170	100.660728
6/5/2015  18:20:24.808170	100.660728
6/5/2015  18:20:24.840170	100.660728
6/5/2015  18:20:24.850170	100.660728
6/5/2015  18:20:24.860170	100.212633
6/5/2015  18:20:24.870170	100.660728
6/5/2015  18:20:24.903171	101.556917
6/5/2015  18:20:24.913171	100.660728
6/5/2015  18:20:24.923171	100.660728
6/5/2015  18:20:24.933171	100.212633
6/5/2015  18:20:24.967172	101.108822
6/5/2015  18:20:24.977172	101.108822
6/5/2015  18:20:24.987172	100.660728
6/5/2015  18:20:24.997172	100.660728
6/5/2015  18:20:25.030172	100.660728
6/5/2015  18:20:25.040172	101.108822
6/5/2015  18:20:25.050172	100.212633
6/5/2015  18:20:25.060172	100.660728
6/5/2015  18:20:25.093173	101.108822
6/5/2015  18:20:25.103173	100.660728
6/5/2015  18:20:25.113173	100.660728
6/5/2015  18:20:25.123173	101.108822
6/5/2015  18:20:25.159173	100.660728
6/5/2015  18:20:25.169173	100.660728
6/5/2015  18:20:25.179173	100.660728
6/5/2015  18:20:25.189173	101.108822
6/5/2015  18:20:25.220174	101.108822
6/5/2015  18:20:25.230174	100.660728
6/5/2015  18:20:25.240174	100.660728
6/5/2015  18:20:25.250174	101.108822
6/5/2015  18:20:25.281175	101.108822
6/5/2015  18:20:25.291175	101.108822
6/5/2015  18:20:25.301175	100.660728
6/5/2015  18:20:25.311175	101.108822
6/5/2015  18:20:25.344175	101.108822
6/5/2015  18:20:25.354175	100.212633
6/5/2015  18:20:25.364175	100.660728
6/5/2015  18:20:25.374175	100.660728
6/5/2015  18:20:25.407176	100.212633
6/5/2015  18:20:25.417176	101.108822
6/5/2015  18:20:25.427176	101.108822
6/5/2015  18:20:25.437176	101.108822
6/5/2015  18:20:25.470177	100.660728
6/5/2015  18:20:25.480177	101.556917
6/5/2015  18:20:25.490177	100.660728
6/5/2015  18:20:25.500177	100.660728
6/5/2015  18:20:25.531177	101.108822
6/5/2015  18:20:25.541177	101.108822
6/5/2015  18:20:25.551177	101.108822
6/5/2015  18:20:25.561177	100.660728
6/5/2015  18:20:25.594178	100.660728
6/5/2015  18:20:25.604178	100.660728
6/5/2015  18:20:25.614178	101.108822
6/5/2015  18:20:25.624178	101.108822
6/5/2015  18:20:25.658178	101.556917
6/5/2015  18:20:25.668178	101.108822
6/5/2015  18:20:25.678178	101.556917
6/5/2015  18:20:25.688178	100.660728
6/5/2015  18:20:25.722179	101.108822
6/5/2015  18:20:25.732179	100.660728
6/5/2015  18:20:25.742179	101.108822
6/5/2015  18:20:25.752179	101.556917
6/5/2015  18:20:25.782180	101.556917
6/5/2015  18:20:25.792180	101.108822
6/5/2015  18:20:25.802180	101.108822
6/5/2015  18:20:25.812180	101.556917
6/5/2015  18:20:25.841180	101.108822
6/5/2015  18:20:25.851180	100.660728
6/5/2015  18:20:25.861180	101.108822
6/5/2015  18:20:25.871180	101.108822
6/5/2015  18:20:25.903181	101.556917
6/5/2015  18:20:25.913181	101.556917
6/5/2015  18:20:25.923181	101.108822
6/5/2015  18:20:25.933181	101.108822
6/5/2015  18:20:25.965181	101.108822
6/5/2015  18:20:25.975181	101.556917
6/5/2015  18:20:25.985181	100.212633
6/5/2015  18:20:25.995181	101.108822
6/5/2015  18:20:26.026182	101.556917
6/5/2015  18:20:26.036182	100.660728
6/5/2015  18:20:26.046182	101.108822
6/5/2015  18:20:26.056182	101.108822
6/5/2015  18:20:26.088183	101.108822
6/5/2015  18:20:26.098183	101.108822
6/5/2015  18:20:26.108183	102.005012
6/5/2015  18:20:26.118183	101.108822
6/5/2015  18:20:26.162183	101.556917
6/5/2015  18:20:26.172183	100.660728
6/5/2015  18:20:26.182183	100.660728
6/5/2015  18:20:26.192183	101.556917
6/5/2015  18:20:26.224184	101.556917
6/5/2015  18:20:26.234184	101.108822
6/5/2015  18:20:26.244184	101.108822
6/5/2015  18:20:26.254184	100.660728
6/5/2015  18:20:26.290185	101.108822
6/5/2015  18:20:26.300185	101.556917
6/5/2015  18:20:26.310185	100.660728
6/5/2015  18:20:26.320185	101.108822
6/5/2015  18:20:26.350185	101.556917
6/5/2015  18:20:26.360185	101.108822
6/5/2015  18:20:26.370185	101.108822
6/5/2015  18:20:26.380185	101.108822
6/5/2015  18:20:26.412186	101.556917
6/5/2015  18:20:26.422186	101.108822
6/5/2015  18:20:26.432186	102.005012
6/5/2015  18:20:26.442186	101.556917
6/5/2015  18:20:26.473186	100.660728
6/5/2015  18:20:26.483186	101.108822
6/5/2015  18:20:26.493186	101.556917
6/5/2015  18:20:26.503186	100.660728
6/5/2015  18:20:26.534187	101.108822
6/5/2015  18:20:26.544187	101.108822
6/5/2015  18:20:26.554187	102.005012
6/5/2015  18:20:26.564187	101.556917
6/5/2015  18:20:26.597188	101.108822
6/5/2015  18:20:26.607188	101.108822
6/5/2015  18:20:26.617188	101.108822
6/5/2015  18:20:26.627188	101.108822
6/5/2015  18:20:26.659189	101.108822
6/5/2015  18:20:26.669189	101.556917
6/5/2015  18:20:26.679189	101.108822
6/5/2015  18:20:26.689189	101.108822
6/5/2015  18:20:26.720189	101.556917
6/5/2015  18:20:26.730189	100.660728
6/5/2015  18:20:26.740189	101.556917
6/5/2015  18:20:26.750189	101.108822
6/5/2015  18:20:26.781190	101.556917
6/5/2015  18:20:26.791190	101.556917
6/5/2015  18:20:26.801190	101.556917
6/5/2015  18:20:26.811190	101.108822
6/5/2015  18:20:26.843190	102.005012
6/5/2015  18:20:26.853190	101.556917
6/5/2015  18:20:26.863190	101.556917
6/5/2015  18:20:26.873190	101.556917
6/5/2015  18:20:26.902191	101.556917
6/5/2015  18:20:26.912191	101.556917
6/5/2015  18:20:26.922191	101.108822
6/5/2015  18:20:26.932191	101.108822
6/5/2015  18:20:26.961192	102.005012
6/5/2015  18:20:26.971192	101.108822
6/5/2015  18:20:26.981192	102.005012
6/5/2015  18:20:26.991192	101.556917
6/5/2015  18:20:27.024192	100.660728
6/5/2015  18:20:27.034192	101.108822
6/5/2015  18:20:27.044192	101.556917
6/5/2015  18:20:27.054192	101.108822
6/5/2015  18:20:27.085193	101.556917
6/5/2015  18:20:27.095193	101.556917
6/5/2015  18:20:27.105193	101.556917
6/5/2015  18:20:27.115193	101.108822
6/5/2015  18:20:27.146193	101.556917
6/5/2015  18:20:27.156193	102.005012
6/5/2015  18:20:27.166193	101.556917
6/5/2015  18:20:27.176193	101.556917
6/5/2015  18:20:27.207194	102.005012
6/5/2015  18:20:27.217194	101.556917
6/5/2015  18:20:27.227194	101.556917
6/5/2015  18:20:27.237194	101.108822
6/5/2015  18:20:27.268195	101.556917
6/5/2015  18:20:27.278195	101.556917
6/5/2015  18:20:27.288195	101.108822
6/5/2015  18:20:27.298195	101.556917
6/5/2015  18:20:27.330195	102.005012
6/5/2015  18:20:27.340195	101.108822
6/5/2015  18:20:27.350195	101.108822
6/5/2015  18:20:27.360195	102.005012
6/5/2015  18:20:27.397196	102.005012
6/5/2015  18:20:27.407196	102.005012
6/5/2015  18:20:27.417196	101.556917
6/5/2015  18:20:27.427196	101.556917
6/5/2015  18:20:27.457197	101.556917
6/5/2015  18:20:27.467197	101.556917
6/5/2015  18:20:27.477197	101.556917
6/5/2015  18:20:27.487197	101.556917
6/5/2015  18:20:27.520197	101.556917
6/5/2015  18:20:27.530197	101.556917
6/5/2015  18:20:27.540197	102.005012
6/5/2015  18:20:27.550197	101.108822
6/5/2015  18:20:27.581198	101.556917
6/5/2015  18:20:27.591198	102.005012
6/5/2015  18:20:27.601198	102.005012
6/5/2015  18:20:27.611198	101.556917
6/5/2015  18:20:27.643198	101.556917
6/5/2015  18:20:27.653198	102.005012
6/5/2015  18:20:27.663198	102.005012
6/5/2015  18:20:27.673198	102.005012
6/5/2015  18:20:27.706199	101.556917
6/5/2015  18:20:27.716199	101.556917
6/5/2015  18:20:27.726199	101.108822
6/5/2015  18:20:27.736199	101.556917
6/5/2015  18:20:27.767199	101.556917
6/5/2015  18:20:27.777199	101.556917
6/5/2015  18:20:27.787199	101.556917
6/5/2015  18:20:27.797199	101.556917
6/5/2015  18:20:27.829200	101.556917
6/5/2015  18:20:27.839200	102.453107
6/5/2015  18:20:27.849200	101.556917
6/5/2015  18:20:27.859200	102.005012
6/5/2015  18:20:27.891201	102.005012
6/5/2015  18:20:27.901201	101.556917
6/5/2015  18:20:27.911201	101.108822
6/5/2015  18:20:27.921201	102.005012
6/5/2015  18:20:27.951201	101.556917
6/5/2015  18:20:27.961201	101.108822
6/5/2015  18:20:27.971201	101.556917
6/5/2015  18:20:27.981201	101.556917
6/5/2015  18:20:28.012202	101.556917
6/5/2015  18:20:28.022202	101.556917
6/5/2015  18:20:28.032202	102.005012
6/5/2015  18:20:28.042202	102.005012
6/5/2015  18:20:28.073203	102.005012
6/5/2015  18:20:28.083203	101.556917
6/5/2015  18:20:28.093203	102.005012
6/5/2015  18:20:28.103203	102.005012
6/5/2015  18:20:28.134203	101.556917
6/5/2015  18:20:28.144203	101.556917
6/5/2015  18:20:28.154203	102.005012
6/5/2015  18:20:28.164203	102.005012
6/5/2015  18:20:28.195204	102.005012
6/5/2015  18:20:28.205204	101.556917
6/5/2015  18:20:28.215204	102.005012
6/5/2015  18:20:28.225204	101.556917
6/5/2015  18:20:28.257205	101.108822
6/5/2015  18:20:28.267205	102.005012
6/5/2015  18:20:28.277205	102.005012
6/5/2015  18:20:28.287205	101.556917
6/5/2015  18:20:28.320205	102.005012
6/5/2015  18:20:28.330205	101.108822
6/5/2015  18:20:28.340205	101.556917
6/5/2015  18:20:28.350205	102.005012
6/5/2015  18:20:28.382205	102.005012
6/5/2015  18:20:28.392205	102.005012
6/5/2015  18:20:28.402205	102.453107
6/5/2015  18:20:28.412205	102.005012
6/5/2015  18:20:28.443206	101.556917
6/5/2015  18:20:28.453206	102.005012
6/5/2015  18:20:28.463206	101.556917
6/5/2015  18:20:28.473206	102.005012
6/5/2015  18:20:28.506207	102.005012
6/5/2015  18:20:28.516207	101.108822
6/5/2015  18:20:28.526207	101.108822
6/5/2015  18:20:28.536207	102.005012
6/5/2015  18:20:28.568208	101.556917
6/5/2015  18:20:28.578208	101.556917
6/5/2015  18:20:28.588208	102.005012
6/5/2015  18:20:28.598208	102.453107
6/5/2015  18:20:28.627208	102.005012
6/5/2015  18:20:28.637208	102.453107
6/5/2015  18:20:28.647208	102.005012
6/5/2015  18:20:28.657208	102.005012
6/5/2015  18:20:28.687209	102.453107
6/5/2015  18:20:28.697209	102.005012
6/5/2015  18:20:28.707209	102.005012
6/5/2015  18:20:28.717209	100.660728
6/5/2015  18:20:28.751209	102.005012
6/5/2015  18:20:28.761209	102.005012
6/5/2015  18:20:28.771209	102.005012
6/5/2015  18:20:28.781209	102.453107
6/5/2015  18:20:28.814210	102.005012
6/5/2015  18:20:28.824210	102.005012
6/5/2015  18:20:28.834210	101.556917
6/5/2015  18:20:28.844210	102.005012
6/5/2015  18:20:28.875211	101.556917
6/5/2015  18:20:28.885211	101.556917
6/5/2015  18:20:28.895211	102.453107
6/5/2015  18:20:28.905211	102.453107
6/5/2015  18:20:28.936211	102.005012
6/5/2015  18:20:28.946211	102.453107
6/5/2015  18:20:28.956211	102.005012
6/5/2015  18:20:28.966211	102.005012
6/5/2015  18:20:28.999212	102.005012
6/5/2015  18:20:29.009212	102.005012
6/5/2015  18:20:29.019212	102.901201
6/5/2015  18:20:29.029212	102.005012
6/5/2015  18:20:29.061213	102.005012
6/5/2015  18:20:29.071213	102.453107
6/5/2015  18:20:29.081213	102.005012
6/5/2015  18:20:29.091213	102.005012
6/5/2015  18:20:29.132213	102.005012
6/5/2015  18:20:29.142213	102.453107
6/5/2015  18:20:29.152213	102.453107
6/5/2015  18:20:29.162213	102.005012
6/5/2015  18:20:29.197214	102.453107
6/5/2015  18:20:29.207214	102.005012
6/5/2015  18:20:29.217214	102.453107
6/5/2015  18:20:29.227214	102.005012
6/5/2015  18:20:29.258214	102.005012
6/5/2015  18:20:29.268214	101.556917
6/5/2015  18:20:29.278214	102.005012
6/5/2015  18:20:29.288214	101.556917
6/5/2015  18:20:29.320215	102.453107
6/5/2015  18:20:29.330215	102.005012
6/5/2015  18:20:29.340215	102.901201
6/5/2015  18:20:29.350215	102.453107
6/5/2015  18:20:29.381216	102.453107
6/5/2015  18:20:29.391216	102.453107
6/5/2015  18:20:29.401216	102.005012
6/5/2015  18:20:29.411216	102.005012
6/5/2015  18:20:29.444216	102.453107
6/5/2015  18:20:29.454216	102.453107
6/5/2015  18:20:29.464216	102.453107
6/5/2015  18:20:29.474216	102.005012
6/5/2015  18:20:29.507217	102.453107
6/5/2015  18:20:29.517217	102.005012
6/5/2015  18:20:29.527217	102.453107
6/5/2015  18:20:29.537217	102.453107
6/5/2015  18:20:29.568218	102.005012
6/5/2015  18:20:29.578218	102.005012
6/5/2015  18:20:29.588218	102.453107
6/5/2015  18:20:29.598218	102.453107
6/5/2015  18:20:29.630218	102.005012
6/5/2015  18:20:29.640218	102.901201
6/5/2015  18:20:29.650218	102.005012
6/5/2015  18:20:29.660218	102.901201
6/5/2015  18:20:29.692219	102.005012
6/5/2015  18:20:29.702219	102.453107
6/5/2015  18:20:29.712219	102.005012
6/5/2015  18:20:29.722219	102.901201
6/5/2015  18:20:29.753220	102.005012
6/5/2015  18:20:29.763220	101.556917
6/5/2015  18:20:29.773220	102.453107
6/5/2015  18:20:29.783220	101.556917
6/5/2015  18:20:29.810220	102.453107
6/5/2015  18:20:29.820220	103.349296
6/5/2015  18:20:29.830220	102.005012
6/5/2015  18:20:29.840220	102.005012
6/5/2015  18:20:29.870221	102.453107
6/5/2015  18:20:29.880221	102.005012
6/5/2015  18:20:29.890221	102.453107
6/5/2015  18:20:29.900221	102.901201
6/5/2015  18:20:29.931221	102.901201
6/5/2015  18:20:29.941221	102.005012
6/5/2015  18:20:29.951221	102.005012
6/5/2015  18:20:29.961221	102.005012
6/5/2015  18:20:29.993222	102.453107
6/5/2015  18:20:30.003222	102.453107
6/5/2015  18:20:30.013222	102.005012
6/5/2015  18:20:30.023222	102.901201
6/5/2015  18:20:30.055222	102.901201
6/5/2015  18:20:30.065222	102.453107
6/5/2015  18:20:30.075222	102.901201
6/5/2015  18:20:30.085222	102.005012
6/5/2015  18:20:30.117223	102.005012
6/5/2015  18:20:30.127223	102.453107
6/5/2015  18:20:30.137223	102.453107
6/5/2015  18:20:30.147223	102.901201
6/5/2015  18:20:30.178224	102.453107
6/5/2015  18:20:30.188224	102.005012
6/5/2015  18:20:30.198224	102.005012
6/5/2015  18:20:30.208224	102.453107
6/5/2015  18:20:30.240224	102.453107
6/5/2015  18:20:30.250224	102.901201
6/5/2015  18:20:30.260224	102.453107
6/5/2015  18:20:30.270224	102.005012
6/5/2015  18:20:30.300225	102.453107
6/5/2015  18:20:30.310225	102.453107
6/5/2015  18:20:30.320225	102.901201
6/5/2015  18:20:30.330225	102.453107
6/5/2015  18:20:30.362226	102.453107
6/5/2015  18:20:30.372226	102.453107
6/5/2015  18:20:30.382226	102.005012
6/5/2015  18:20:30.392226	102.005012
6/5/2015  18:20:30.424226	102.901201
6/5/2015  18:20:30.434226	102.453107
6/5/2015  18:20:30.444226	102.453107
6/5/2015  18:20:30.454226	102.453107
6/5/2015  18:20:30.486227	102.901201
6/5/2015  18:20:30.496227	102.453107
6/5/2015  18:20:30.506227	102.453107
6/5/2015  18:20:30.516227	102.901201
6/5/2015  18:20:30.548227	102.453107
6/5/2015  18:20:30.558227	102.901201
6/5/2015  18:20:30.568227	102.005012
6/5/2015  18:20:30.578227	102.901201
6/5/2015  18:20:30.610228	102.453107
6/5/2015  18:20:30.620228	102.005012
6/5/2015  18:20:30.630228	102.453107
6/5/2015  18:20:30.640228	102.453107
6/5/2015  18:20:30.672229	102.901201
6/5/2015  18:20:30.682229	102.901201
6/5/2015  18:20:30.692229	102.901201
6/5/2015  18:20:30.702229	102.901201
6/5/2015  18:20:30.734229	102.901201
6/5/2015  18:20:30.744229	102.453107
6/5/2015  18:20:30.754229	102.453107
6/5/2015  18:20:30.764229	102.901201
6/5/2015  18:20:30.799230	102.453107
6/5/2015  18:20:30.809230	102.453107
6/5/2015  18:20:30.819230	102.901201
6/5/2015  18:20:30.829230	102.453107
6/5/2015  18:20:30.861230	102.453107
6/5/2015  18:20:30.871230	102.901201
6/5/2015  18:20:30.881230	102.453107
6/5/2015  18:20:30.891230	102.453107
6/5/2015  18:20:30.921231	102.901201
6/5/2015  18:20:30.931231	102.453107
6/5/2015  18:20:30.941231	102.901201
6/5/2015  18:20:30.951231	103.349296
6/5/2015  18:20:30.984232	102.901201
6/5/2015  18:20:30.994232	103.349296
6/5/2015  18:20:31.004232	103.349296
6/5/2015  18:20:31.014232	102.901201
6/5/2015  18:20:31.045232	102.901201
6/5/2015  18:20:31.055232	102.901201
6/5/2015  18:20:31.065232	102.453107
6/5/2015  18:20:31.075232	102.901201
6/5/2015  18:20:31.108233	102.901201
6/5/2015  18:20:31.118233	102.901201
6/5/2015  18:20:31.128233	102.901201
6/5/2015  18:20:31.138233	102.453107
6/5/2015  18:20:31.168233	102.901201
6/5/2015  18:20:31.178233	102.901201
6/5/2015  18:20:31.188233	102.453107
6/5/2015  18:20:31.198233	102.901201
6/5/2015  18:20:31.228234	102.453107
6/5/2015  18:20:31.238234	102.901201
6/5/2015  18:20:31.248234	102.901201
6/5/2015  18:20:31.258234	102.901201
6/5/2015  18:20:31.291235	102.453107
6/5/2015  18:20:31.301235	102.901201
6/5/2015  18:20:31.311235	102.901201
6/5/2015  18:20:31.321235	103.797391
6/5/2015  18:20:31.356235	103.349296
6/5/2015  18:20:31.366235	103.349296
6/5/2015  18:20:31.376235	102.901201
6/5/2015  18:20:31.386235	102.453107
6/5/2015  18:20:31.415236	102.901201
6/5/2015  18:20:31.425236	103.797391
6/5/2015  18:20:31.435236	102.901201
6/5/2015  18:20:31.445236	102.453107
6/5/2015  18:20:31.476237	102.901201
6/5/2015  18:20:31.486237	102.901201
6/5/2015  18:20:31.496237	102.901201
6/5/2015  18:20:31.506237	103.349296
6/5/2015  18:20:31.538237	102.901201
6/5/2015  18:20:31.548237	102.453107
6/5/2015  18:20:31.558237	102.453107
6/5/2015  18:20:31.568237	103.349296
6/5/2015  18:20:31.599238	102.901201
6/5/2015  18:20:31.609238	103.349296
6/5/2015  18:20:31.619238	103.349296
6/5/2015  18:20:31.629238	103.349296
6/5/2015  18:20:31.662239	103.349296
6/5/2015  18:20:31.672239	102.453107
6/5/2015  18:20:31.682239	102.901201
6/5/2015  18:20:31.692239	102.901201
6/5/2015  18:20:31.724239	102.901201
6/5/2015  18:20:31.734239	102.453107
6/5/2015  18:20:31.744239	102.901201
6/5/2015  18:20:31.754239	102.453107
6/5/2015  18:20:31.786240	102.901201
6/5/2015  18:20:31.796240	103.349296
6/5/2015  18:20:31.806240	103.349296
6/5/2015  18:20:31.816240	103.349296
6/5/2015  18:20:31.847240	103.349296
6/5/2015  18:20:31.857240	103.349296
6/5/2015  18:20:31.867240	102.453107
6/5/2015  18:20:31.877240	102.453107
6/5/2015  18:20:31.910241	103.349296
6/5/2015  18:20:31.920241	102.901201
6/5/2015  18:20:31.930241	103.349296
6/5/2015  18:20:31.940241	103.349296
6/5/2015  18:20:31.970242	103.349296
6/5/2015  18:20:31.980242	102.901201
6/5/2015  18:20:31.990242	103.349296
6/5/2015  18:20:32.000242	102.901201
6/5/2015  18:20:32.031242	102.901201
6/5/2015  18:20:32.041242	103.797391
6/5/2015  18:20:32.051242	103.349296
6/5/2015  18:20:32.061242	102.901201
6/5/2015  18:20:32.092243	103.349296
6/5/2015  18:20:32.102243	102.901201
6/5/2015  18:20:32.112243	102.901201
6/5/2015  18:20:32.122243	103.797391
6/5/2015  18:20:32.154243	102.901201
6/5/2015  18:20:32.164243	102.901201
6/5/2015  18:20:32.174243	103.349296
6/5/2015  18:20:32.184243	103.797391
6/5/2015  18:20:32.216244	103.349296
6/5/2015  18:20:32.226244	102.901201
6/5/2015  18:20:32.236244	103.349296
6/5/2015  18:20:32.246244	102.453107
6/5/2015  18:20:32.278244	103.349296
6/5/2015  18:20:32.288244	103.797391
6/5/2015  18:20:32.298244	103.797391
6/5/2015  18:20:32.308244	102.901201
6/5/2015  18:20:32.341245	102.901201
6/5/2015  18:20:32.351245	102.901201
6/5/2015  18:20:32.361245	103.349296
6/5/2015  18:20:32.371245	103.349296
6/5/2015  18:20:32.403246	103.349296
6/5/2015  18:20:32.413246	103.349296
6/5/2015  18:20:32.423246	103.349296
6/5/2015  18:20:32.433246	103.349296
6/5/2015  18:20:32.468246	103.797391
6/5/2015  18:20:32.478246	103.349296
6/5/2015  18:20:32.488246	103.797391
6/5/2015  18:20:32.498246	103.797391
6/5/2015  18:20:32.527247	103.349296
6/5/2015  18:20:32.537247	103.797391
6/5/2015  18:20:32.547247	103.797391
6/5/2015  18:20:32.557247	102.901201
6/5/2015  18:20:32.589248	103.797391
6/5/2015  18:20:32.599248	103.797391
6/5/2015  18:20:32.609248	103.349296
6/5/2015  18:20:32.619248	103.797391
6/5/2015  18:20:32.651248	103.797391
6/5/2015  18:20:32.661248	103.349296
6/5/2015  18:20:32.671248	103.349296
6/5/2015  18:20:32.681248	103.349296
6/5/2015  18:20:32.713249	103.797391
6/5/2015  18:20:32.723249	103.349296
6/5/2015  18:20:32.733249	102.901201
6/5/2015  18:20:32.743249	103.797391
6/5/2015  18:20:32.776249	103.349296
6/5/2015  18:20:32.786249	103.349296
6/5/2015  18:20:32.796249	103.797391
6/5/2015  18:20:32.806249	103.349296
6/5/2015  18:20:32.839250	102.901201
6/5/2015  18:20:32.849250	103.797391
6/5/2015  18:20:32.859250	102.901201
6/5/2015  18:20:32.869250	103.349296
6/5/2015  18:20:32.901251	102.901201
6/5/2015  18:20:32.911251	103.349296
6/5/2015  18:20:32.921251	103.797391
6/5/2015  18:20:32.931251	103.797391
6/5/2015  18:20:32.963252	103.349296
6/5/2015  18:20:32.973252	103.349296
6/5/2015  18:20:32.983252	103.349296
6/5/2015  18:20:32.993252	103.349296
6/5/2015  18:20:33.029252	104.245486
6/5/2015  18:20:33.039252	103.797391
6/5/2015  18:20:33.049252	103.349296
6/5/2015  18:20:33.059252	103.349296
6/5/2015  18:20:33.090253	103.797391
6/5/2015  18:20:33.100253	103.797391
6/5/2015  18:20:33.110253	103.797391
6/5/2015  18:20:33.120253	103.797391
6/5/2015  18:20:33.151253	103.797391
6/5/2015  18:20:33.161253	103.349296
6/5/2015  18:20:33.171253	103.797391
6/5/2015  18:20:33.181253	103.797391
6/5/2015  18:20:33.213254	103.349296
6/5/2015  18:20:33.223254	103.797391
6/5/2015  18:20:33.233254	103.349296
6/5/2015  18:20:33.243254	103.797391
6/5/2015  18:20:33.276255	104.245486
6/5/2015  18:20:33.286255	103.797391
6/5/2015  18:20:33.296255	103.797391
6/5/2015  18:20:33.306255	103.797391
6/5/2015  18:20:33.339255	103.797391
6/5/2015  18:20:33.349255	104.245486
6/5/2015  18:20:33.359255	103.797391
6/5/2015  18:20:33.369255	104.245486
6/5/2015  18:20:33.402256	103.797391
6/5/2015  18:20:33.412256	103.349296
6/5/2015  18:20:33.422256	103.349296
6/5/2015  18:20:33.432256	103.349296
6/5/2015  18:20:33.464256	103.797391
6/5/2015  18:20:33.474256	103.349296
6/5/2015  18:20:33.484256	103.797391
6/5/2015  18:20:33.494256	103.797391
6/5/2015  18:20:33.527257	103.797391
6/5/2015  18:20:33.537257	103.797391
6/5/2015  18:20:33.547257	103.349296
6/5/2015  18:20:33.557257	104.245486
6/5/2015  18:20:33.589258	103.349296
6/5/2015  18:20:33.599258	103.797391
6/5/2015  18:20:33.609258	103.349296
6/5/2015  18:20:33.619258	103.797391
6/5/2015  18:20:33.650259	103.797391
6/5/2015  18:20:33.660259	103.797391
6/5/2015  18:20:33.670259	103.349296
6/5/2015  18:20:33.680259	103.797391
6/5/2015  18:20:33.713259	103.797391
6/5/2015  18:20:33.723259	103.797391
6/5/2015  18:20:33.733259	104.245486
6/5/2015  18:20:33.743259	103.349296
6/5/2015  18:20:33.775259	104.245486
6/5/2015  18:20:33.785259	104.693580
6/5/2015  18:20:33.795259	104.245486
6/5/2015  18:20:33.805259	104.245486
6/5/2015  18:20:33.835260	102.901201
6/5/2015  18:20:33.845260	104.245486
6/5/2015  18:20:33.855260	104.245486
6/5/2015  18:20:33.865260	104.245486
6/5/2015  18:20:33.895261	103.349296
6/5/2015  18:20:33.905261	103.797391
6/5/2015  18:20:33.915261	103.797391
6/5/2015  18:20:33.925261	103.797391
6/5/2015  18:20:33.956262	103.797391
6/5/2015  18:20:33.966262	104.245486
6/5/2015  18:20:33.976262	103.349296
6/5/2015  18:20:33.986262	103.797391
6/5/2015  18:20:34.016262	104.245486
6/5/2015  18:20:34.026262	103.797391
6/5/2015  18:20:34.036262	103.349296
6/5/2015  18:20:34.046262	104.245486
6/5/2015  18:20:34.078263	104.245486
6/5/2015  18:20:34.088263	104.245486
6/5/2015  18:20:34.098263	103.797391
6/5/2015  18:20:34.108263	103.797391
6/5/2015  18:20:34.138263	103.797391
6/5/2015  18:20:34.148263	104.245486
6/5/2015  18:20:34.158263	104.693580
6/5/2015  18:20:34.168263	104.245486
6/5/2015  18:20:34.199264	103.797391
6/5/2015  18:20:34.209264	104.245486
6/5/2015  18:20:34.219264	104.245486
6/5/2015  18:20:34.229264	104.245486
6/5/2015  18:20:34.263265	103.797391
6/5/2015  18:20:34.273265	104.245486
6/5/2015  18:20:34.283265	104.245486
6/5/2015  18:20:34.293265	103.797391
6/5/2015  18:20:34.326265	103.797391
6/5/2015  18:20:34.336265	103.797391
6/5/2015  18:20:34.346265	104.245486
6/5/2015  18:20:34.356265	104.245486
6/5/2015  18:20:34.389266	103.797391
6/5/2015  18:20:34.399266	103.797391
6/5/2015  18:20:34.409266	104.245486
6/5/2015  18:20:34.419266	104.693580
6/5/2015  18:20:34.451266	104.693580
6/5/2015  18:20:34.461266	105.141675
6/5/2015  18:20:34.471266	103.797391
6/5/2015  18:20:34.481266	104.245486
6/5/2015  18:20:34.513267	104.693580
6/5/2015  18:20:34.523267	103.797391
6/5/2015  18:20:34.533267	102.901201
6/5/2015  18:20:34.543267	104.693580
6/5/2015  18:20:34.575268	104.245486
6/5/2015  18:20:34.585268	103.797391
6/5/2015  18:20:34.595268	103.797391
6/5/2015  18:20:34.605268	104.245486
6/5/2015  18:20:34.638268	104.245486
6/5/2015  18:20:34.648268	104.245486
6/5/2015  18:20:34.658268	103.797391
6/5/2015  18:20:34.668268	103.797391
6/5/2015  18:20:34.702269	103.797391
6/5/2015  18:20:34.712269	104.245486
6/5/2015  18:20:34.722269	104.245486
6/5/2015  18:20:34.732269	104.245486
6/5/2015  18:20:34.765270	104.245486
6/5/2015  18:20:34.775270	103.797391
6/5/2015  18:20:34.785270	103.797391
6/5/2015  18:20:34.795270	104.693580
6/5/2015  18:20:34.832270	104.245486
6/5/2015  18:20:34.842270	104.693580
6/5/2015  18:20:34.852270	103.797391
6/5/2015  18:20:34.862270	104.693580
6/5/2015  18:20:34.892271	103.797391
6/5/2015  18:20:34.902271	104.245486
6/5/2015  18:20:34.912271	103.797391
6/5/2015  18:20:34.922271	104.693580
6/5/2015  18:20:34.955271	104.245486
6/5/2015  18:20:34.965271	104.245486
6/5/2015  18:20:34.975271	104.245486
6/5/2015  18:20:34.985271	103.797391
6/5/2015  18:20:35.017272	104.245486
6/5/2015  18:20:35.027272	104.245486
6/5/2015  18:20:35.037272	104.245486
6/5/2015  18:20:35.047272	103.797391
6/5/2015  18:20:35.079273	103.797391
6/5/2015  18:20:35.089273	104.693580
6/5/2015  18:20:35.099273	103.797391
6/5/2015  18:20:35.109273	104.245486
6/5/2015  18:20:35.140273	104.245486
6/5/2015  18:20:35.150273	104.693580
6/5/2015  18:20:35.160273	104.693580
6/5/2015  18:20:35.170273	104.245486
6/5/2015  18:20:35.202274	104.693580
6/5/2015  18:20:35.212274	104.245486
6/5/2015  18:20:35.222274	104.245486
6/5/2015  18:20:35.232274	104.245486
6/5/2015  18:20:35.264275	103.797391
6/5/2015  18:20:35.274275	104.245486
6/5/2015  18:20:35.284275	104.245486
6/5/2015  18:20:35.294275	104.245486
6/5/2015  18:20:35.326275	104.245486
6/5/2015  18:20:35.336275	103.797391
6/5/2015  18:20:35.346275	104.693580
6/5/2015  18:20:35.356275	104.245486
6/5/2015  18:20:35.387276	103.797391
6/5/2015  18:20:35.397276	104.245486
6/5/2015  18:20:35.407276	104.693580
6/5/2015  18:20:35.417276	104.245486
6/5/2015  18:20:35.449276	104.245486
6/5/2015  18:20:35.459276	104.693580
6/5/2015  18:20:35.469276	104.245486
6/5/2015  18:20:35.479276	103.797391
6/5/2015  18:20:35.510277	105.589770
6/5/2015  18:20:35.520277	104.245486
6/5/2015  18:20:35.530277	104.693580
6/5/2015  18:20:35.540277	104.245486
6/5/2015  18:20:35.571278	103.797391
6/5/2015  18:20:35.581278	104.245486
6/5/2015  18:20:35.591278	104.245486
6/5/2015  18:20:35.601278	104.245486
6/5/2015  18:20:35.633278	104.245486
6/5/2015  18:20:35.643278	105.141675
6/5/2015  18:20:35.653278	105.141675
6/5/2015  18:20:35.663278	105.141675
6/5/2015  18:20:35.695279	104.245486
6/5/2015  18:20:35.705279	104.693580
6/5/2015  18:20:35.715279	105.141675
6/5/2015  18:20:35.725279	104.245486
6/5/2015  18:20:35.758279	104.693580
6/5/2015  18:20:35.768279	104.693580
6/5/2015  18:20:35.778279	104.245486
6/5/2015  18:20:35.788279	104.693580
6/5/2015  18:20:35.820280	104.245486
6/5/2015  18:20:35.830280	104.245486
6/5/2015  18:20:35.840280	104.693580
6/5/2015  18:20:35.850280	104.693580
6/5/2015  18:20:35.883281	105.141675
6/5/2015  18:20:35.893281	104.693580
6/5/2015  18:20:35.903281	104.693580
6/5/2015  18:20:35.913281	104.245486
6/5/2015  18:20:35.944281	104.693580
6/5/2015  18:20:35.954281	104.693580
6/5/2015  18:20:35.964281	104.693580
6/5/2015  18:20:35.974281	104.245486
6/5/2015  18:20:36.004282	104.245486
6/5/2015  18:20:36.014282	104.693580
6/5/2015  18:20:36.024282	104.693580
6/5/2015  18:20:36.034282	104.245486
6/5/2015  18:20:36.066283	103.797391
6/5/2015  18:20:36.076283	104.693580
6/5/2015  18:20:36.086283	104.693580
6/5/2015  18:20:36.096283	104.693580
6/5/2015  18:20:36.129283	104.245486
6/5/2015  18:20:36.139283	104.245486
6/5/2015  18:20:36.149283	104.693580
6/5/2015  18:20:36.159283	104.693580
6/5/2015  18:20:36.191284	104.693580
6/5/2015  18:20:36.201284	104.693580
6/5/2015  18:20:36.211284	104.245486
6/5/2015  18:20:36.221284	105.141675
6/5/2015  18:20:36.252285	105.141675
6/5/2015  18:20:36.262285	104.245486
6/5/2015  18:20:36.272285	104.693580
6/5/2015  18:20:36.282285	104.693580
6/5/2015  18:20:36.315285	104.693580
6/5/2015  18:20:36.325285	104.245486
6/5/2015  18:20:36.335285	105.141675
6/5/2015  18:20:36.345285	105.141675
6/5/2015  18:20:36.377286	105.141675
6/5/2015  18:20:36.387286	104.693580
6/5/2015  18:20:36.397286	104.693580
6/5/2015  18:20:36.407286	105.141675
6/5/2015  18:20:36.438286	105.141675
6/5/2015  18:20:36.448286	104.693580
6/5/2015  18:20:36.458286	103.797391
6/5/2015  18:20:36.468286	104.693580
6/5/2015  18:20:36.498287	104.693580
6/5/2015  18:20:36.508287	105.589770
6/5/2015  18:20:36.518287	105.589770
6/5/2015  18:20:36.528287	104.245486
6/5/2015  18:20:36.560287	104.693580
6/5/2015  18:20:36.570287	105.141675
6/5/2015  18:20:36.580287	105.141675
6/5/2015  18:20:36.590287	105.141675
6/5/2015  18:20:36.621288	105.589770
6/5/2015  18:20:36.631288	105.141675
6/5/2015  18:20:36.641288	104.693580
6/5/2015  18:20:36.651288	104.693580
6/5/2015  18:20:36.682289	104.693580
6/5/2015  18:20:36.692289	105.141675
6/5/2015  18:20:36.702289	104.693580
6/5/2015  18:20:36.712289	105.141675
6/5/2015  18:20:36.741289	105.141675
6/5/2015  18:20:36.751289	104.693580
6/5/2015  18:20:36.761289	104.693580
6/5/2015  18:20:36.771289	104.693580
6/5/2015  18:20:36.803290	105.141675
6/5/2015  18:20:36.813290	105.141675
6/5/2015  18:20:36.823290	105.141675
6/5/2015  18:20:36.833290	105.141675
6/5/2015  18:20:36.865291	105.589770
6/5/2015  18:20:36.875291	105.141675
6/5/2015  18:20:36.885291	105.141675
6/5/2015  18:20:36.895291	105.141675
6/5/2015  18:20:36.928291	105.141675
6/5/2015  18:20:36.938291	105.141675
6/5/2015  18:20:36.948291	104.693580
6/5/2015  18:20:36.958291	105.589770
6/5/2015  18:20:36.990292	105.141675
6/5/2015  18:20:37.000292	105.589770
6/5/2015  18:20:37.010292	105.141675
6/5/2015  18:20:37.020292	105.589770
6/5/2015  18:20:37.050292	104.693580
6/5/2015  18:20:37.060292	105.141675
6/5/2015  18:20:37.070292	105.141675
6/5/2015  18:20:37.080292	104.693580
6/5/2015  18:20:37.111293	105.589770
6/5/2015  18:20:37.121293	105.141675
6/5/2015  18:20:37.131293	104.693580
6/5/2015  18:20:37.141293	105.589770
6/5/2015  18:20:37.171294	104.693580
6/5/2015  18:20:37.181294	105.589770
6/5/2015  18:20:37.191294	104.693580
6/5/2015  18:20:37.201294	104.693580
6/5/2015  18:20:37.231294	104.693580
6/5/2015  18:20:37.241294	104.693580
6/5/2015  18:20:37.251294	105.141675
6/5/2015  18:20:37.261294	105.589770
6/5/2015  18:20:37.293295	105.141675
6/5/2015  18:20:37.303295	105.141675
6/5/2015  18:20:37.313295	105.141675
6/5/2015  18:20:37.323295	104.693580
6/5/2015  18:20:37.356296	105.141675
6/5/2015  18:20:37.366296	105.141675
6/5/2015  18:20:37.376296	105.589770
6/5/2015  18:20:37.386296	104.245486
6/5/2015  18:20:37.419296	105.589770
6/5/2015  18:20:37.429296	105.141675
6/5/2015  18:20:37.439296	105.589770
6/5/2015  18:20:37.449296	105.141675
6/5/2015  18:20:37.481297	105.141675
6/5/2015  18:20:37.491297	105.589770
6/5/2015  18:20:37.501297	105.141675
6/5/2015  18:20:37.511297	105.141675
6/5/2015  18:20:37.544297	105.589770
6/5/2015  18:20:37.554297	104.693580
6/5/2015  18:20:37.564297	105.141675
6/5/2015  18:20:37.574297	105.141675
6/5/2015  18:20:37.604298	105.141675
6/5/2015  18:20:37.614298	105.141675
6/5/2015  18:20:37.624298	105.141675
6/5/2015  18:20:37.634298	105.589770
6/5/2015  18:20:37.667299	105.589770
6/5/2015  18:20:37.677299	105.141675
6/5/2015  18:20:37.687299	105.141675
6/5/2015  18:20:37.697299	105.589770
6/5/2015  18:20:37.728299	105.141675
6/5/2015  18:20:37.738299	105.589770
6/5/2015  18:20:37.748299	105.141675
6/5/2015  18:20:37.758299	105.589770
6/5/2015  18:20:37.789300	105.141675
6/5/2015  18:20:37.799300	105.589770
6/5/2015  18:20:37.809300	105.141675
6/5/2015  18:20:37.819300	105.141675
6/5/2015  18:20:37.851300	105.141675
6/5/2015  18:20:37.861300	105.141675
6/5/2015  18:20:37.871300	105.141675
6/5/2015  18:20:37.881300	106.037865
6/5/2015  18:20:37.911301	105.589770
6/5/2015  18:20:37.921301	105.141675
6/5/2015  18:20:37.931301	105.141675
6/5/2015  18:20:37.941301	105.141675
6/5/2015  18:20:37.971302	105.589770
6/5/2015  18:20:37.981302	105.589770
6/5/2015  18:20:37.991302	105.589770
6/5/2015  18:20:38.001302	105.589770
6/5/2015  18:20:38.033302	105.141675
6/5/2015  18:20:38.043302	105.141675
6/5/2015  18:20:38.053302	104.693580
6/5/2015  18:20:38.063302	105.589770
6/5/2015  18:20:38.093303	105.141675
6/5/2015  18:20:38.103303	104.693580
6/5/2015  18:20:38.113303	105.589770
6/5/2015  18:20:38.123303	104.693580
6/5/2015  18:20:38.151303	105.141675
6/5/2015  18:20:38.161303	105.141675
6/5/2015  18:20:38.171303	105.589770
6/5/2015  18:20:38.181303	105.589770
6/5/2015  18:20:38.214304	105.589770
6/5/2015  18:20:38.224304	105.141675
6/5/2015  18:20:38.234304	106.037865
6/5/2015  18:20:38.244304	105.141675
6/5/2015  18:20:38.275305	105.589770
6/5/2015  18:20:38.285305	105.589770
6/5/2015  18:20:38.295305	105.141675
6/5/2015  18:20:38.305305	105.141675
6/5/2015  18:20:38.334305	105.141675
6/5/2015  18:20:38.344305	105.589770
6/5/2015  18:20:38.354305	105.141675
6/5/2015  18:20:38.364305	105.141675
6/5/2015  18:20:38.395306	106.037865
6/5/2015  18:20:38.405306	105.141675
6/5/2015  18:20:38.415306	105.141675
6/5/2015  18:20:38.425306	106.037865
6/5/2015  18:20:38.456306	106.037865
6/5/2015  18:20:38.466306	105.589770
6/5/2015  18:20:38.476306	105.141675
6/5/2015  18:20:38.486306	105.589770
6/5/2015  18:20:38.516307	105.141675
6/5/2015  18:20:38.526307	104.693580
6/5/2015  18:20:38.536307	105.589770
6/5/2015  18:20:38.546307	105.589770
6/5/2015  18:20:38.577308	106.037865
6/5/2015  18:20:38.587308	106.037865
6/5/2015  18:20:38.597308	106.037865
6/5/2015  18:20:38.607308	105.589770
6/5/2015  18:20:38.638309	105.589770
6/5/2015  18:20:38.648309	105.589770
6/5/2015  18:20:38.658309	106.037865
6/5/2015  18:20:38.668309	105.589770
6/5/2015  18:20:38.699309	105.589770
6/5/2015  18:20:38.709309	105.589770
6/5/2015  18:20:38.719309	106.037865
6/5/2015  18:20:38.729309	105.589770
6/5/2015  18:20:38.760310	105.589770
6/5/2015  18:20:38.770310	105.141675
6/5/2015  18:20:38.780310	105.589770
6/5/2015  18:20:38.790310	106.037865
6/5/2015  18:20:38.819310	105.589770
6/5/2015  18:20:38.829310	106.037865
6/5/2015  18:20:38.839310	106.037865
6/5/2015  18:20:38.849310	105.141675
6/5/2015  18:20:38.881311	105.589770
6/5/2015  18:20:38.891311	105.589770
6/5/2015  18:20:38.901311	106.037865
6/5/2015  18:20:38.911311	105.141675
6/5/2015  18:20:38.943311	105.589770
6/5/2015  18:20:38.953311	105.589770
6/5/2015  18:20:38.963311	105.141675
6/5/2015  18:20:38.973311	106.037865
6/5/2015  18:20:39.004312	105.589770
6/5/2015  18:20:39.014312	105.141675
6/5/2015  18:20:39.024312	105.141675
6/5/2015  18:20:39.034312	105.589770
6/5/2015  18:20:39.065312	106.485959
6/5/2015  18:20:39.075312	105.589770
6/5/2015  18:20:39.085312	105.589770
6/5/2015  18:20:39.095312	105.589770
6/5/2015  18:20:39.128313	106.037865
6/5/2015  18:20:39.138313	106.037865
6/5/2015  18:20:39.148313	106.037865
6/5/2015  18:20:39.158313	105.589770
6/5/2015  18:20:39.193314	105.589770
6/5/2015  18:20:39.203314	106.037865
6/5/2015  18:20:39.213314	105.589770
6/5/2015  18:20:39.223314	105.589770
6/5/2015  18:20:39.257315	106.037865
6/5/2015  18:20:39.267315	106.037865
6/5/2015  18:20:39.277315	106.037865
6/5/2015  18:20:39.287315	105.589770
6/5/2015  18:20:39.319315	106.037865
6/5/2015  18:20:39.329315	106.037865
6/5/2015  18:20:39.339315	105.589770
6/5/2015  18:20:39.349315	105.589770
6/5/2015  18:20:39.380316	105.589770
6/5/2015  18:20:39.390316	106.037865
6/5/2015  18:20:39.400316	105.589770
6/5/2015  18:20:39.410316	106.037865
6/5/2015  18:20:39.442317	105.589770
6/5/2015  18:20:39.452317	105.589770
6/5/2015  18:20:39.462317	106.037865
6/5/2015  18:20:39.472317	105.589770
6/5/2015  18:20:39.503317	106.037865
6/5/2015  18:20:39.513317	105.589770
6/5/2015  18:20:39.523317	106.037865
6/5/2015  18:20:39.533317	106.037865
6/5/2015  18:20:39.565318	106.485959
6/5/2015  18:20:39.575318	105.141675
6/5/2015  18:20:39.585318	105.589770
6/5/2015  18:20:39.595318	106.037865
6/5/2015  18:20:39.626318	106.037865
6/5/2015  18:20:39.636318	106.037865
6/5/2015  18:20:39.646318	106.037865
6/5/2015  18:20:39.656318	105.589770
6/5/2015  18:20:39.688319	106.037865
6/5/2015  18:20:39.698319	106.037865
6/5/2015  18:20:39.708319	105.141675
6/5/2015  18:20:39.718319	106.037865
6/5/2015  18:20:39.749320	106.485959
6/5/2015  18:20:39.759320	106.037865
6/5/2015  18:20:39.769320	105.589770
6/5/2015  18:20:39.779320	105.589770
6/5/2015  18:20:39.811320	106.037865
6/5/2015  18:20:39.821320	106.037865
6/5/2015  18:20:39.831320	105.589770
6/5/2015  18:20:39.841320	105.589770
6/5/2015  18:20:39.872321	106.485959
6/5/2015  18:20:39.882321	106.485959
6/5/2015  18:20:39.892321	106.485959
6/5/2015  18:20:39.902321	106.037865
6/5/2015  18:20:39.933321	106.037865
6/5/2015  18:20:39.943321	105.141675
6/5/2015  18:20:39.953321	106.037865
6/5/2015  18:20:39.963321	106.037865
6/5/2015  18:20:39.995322	105.589770
6/5/2015  18:20:40.005322	106.037865
6/5/2015  18:20:40.015322	105.589770
6/5/2015  18:20:40.025322	106.037865
6/5/2015  18:20:40.056323	106.485959
6/5/2015  18:20:40.066323	106.037865
6/5/2015  18:20:40.076323	106.934054
6/5/2015  18:20:40.086323	106.037865
6/5/2015  18:20:40.118323	105.589770
6/5/2015  18:20:40.128323	106.037865
6/5/2015  18:20:40.138323	105.589770
6/5/2015  18:20:40.148323	106.037865
6/5/2015  18:20:40.179324	106.037865
6/5/2015  18:20:40.189324	105.589770
6/5/2015  18:20:40.199324	106.037865
6/5/2015  18:20:40.209324	106.485959
6/5/2015  18:20:40.241324	106.485959
6/5/2015  18:20:40.251324	105.589770
6/5/2015  18:20:40.261324	106.485959
6/5/2015  18:20:40.271324	106.037865
6/5/2015  18:20:40.303325	106.037865
6/5/2015  18:20:40.313325	106.037865
6/5/2015  18:20:40.323325	106.037865
6/5/2015  18:20:40.333325	106.037865
6/5/2015  18:20:40.366325	106.485959
6/5/2015  18:20:40.376325	106.485959
6/5/2015  18:20:40.386325	105.589770
6/5/2015  18:20:40.396325	106.485959
6/5/2015  18:20:40.427326	106.037865
6/5/2015  18:20:40.437326	106.037865
6/5/2015  18:20:40.447326	106.037865
6/5/2015  18:20:40.457326	106.037865
6/5/2015  18:20:40.487327	106.485959
6/5/2015  18:20:40.497327	106.037865
6/5/2015  18:20:40.507327	106.037865
6/5/2015  18:20:40.517327	106.037865
6/5/2015  18:20:40.547327	106.485959
6/5/2015  18:20:40.557327	106.037865
6/5/2015  18:20:40.567327	106.037865
6/5/2015  18:20:40.577327	106.934054
6/5/2015  18:20:40.608328	106.485959
6/5/2015  18:20:40.618328	106.037865
6/5/2015  18:20:40.628328	106.037865
6/5/2015  18:20:40.638328	105.589770
6/5/2015  18:20:40.670329	106.037865
6/5/2015  18:20:40.680329	106.037865
6/5/2015  18:20:40.690329	106.037865
6/5/2015  18:20:40.700329	106.037865
6/5/2015  18:20:40.732329	106.934054
6/5/2015  18:20:40.742329	106.037865
6/5/2015  18:20:40.752329	106.037865
6/5/2015  18:20:40.762329	105.589770
6/5/2015  18:20:40.793330	106.934054
6/5/2015  18:20:40.803330	106.037865
6/5/2015  18:20:40.813330	106.485959
6/5/2015  18:20:40.823330	106.485959
6/5/2015  18:20:40.856330	106.934054
6/5/2015  18:20:40.866330	106.485959
6/5/2015  18:20:40.876330	106.934054
6/5/2015  18:20:40.886330	106.485959
6/5/2015  18:20:40.918331	106.037865
6/5/2015  18:20:40.928331	106.485959
6/5/2015  18:20:40.938331	106.485959
6/5/2015  18:20:40.948331	106.485959
6/5/2015  18:20:40.978332	106.485959
6/5/2015  18:20:40.988332	106.037865
6/5/2015  18:20:40.998332	106.037865
6/5/2015  18:20:41.008332	106.485959
6/5/2015  18:20:41.039332	106.037865
6/5/2015  18:20:41.049332	106.037865
6/5/2015  18:20:41.059332	106.485959
6/5/2015  18:20:41.069332	106.037865
6/5/2015  18:20:41.103333	105.589770
6/5/2015  18:20:41.113333	106.037865
6/5/2015  18:20:41.123333	106.485959
6/5/2015  18:20:41.133333	106.037865
6/5/2015  18:20:41.165334	106.037865
6/5/2015  18:20:41.175334	106.485959
6/5/2015  18:20:41.185334	106.485959
6/5/2015  18:20:41.195334	106.037865
6/5/2015  18:20:41.224334	106.037865
6/5/2015  18:20:41.234334	106.037865
6/5/2015  18:20:41.244334	106.934054
6/5/2015  18:20:41.254334	106.485959
6/5/2015  18:20:41.287335	106.485959
6/5/2015  18:20:41.297335	106.485959
6/5/2015  18:20:41.307335	106.485959
6/5/2015  18:20:41.317335	106.037865
6/5/2015  18:20:41.350336	106.485959
6/5/2015  18:20:41.360336	106.485959
6/5/2015  18:20:41.370336	106.485959
6/5/2015  18:20:41.380336	106.485959
6/5/2015  18:20:41.412336	107.382149
6/5/2015  18:20:41.422336	106.934054
6/5/2015  18:20:41.432336	106.934054
6/5/2015  18:20:41.442336	106.485959
6/5/2015  18:20:41.476336	106.485959
6/5/2015  18:20:41.486336	106.037865
6/5/2015  18:20:41.496336	106.485959
6/5/2015  18:20:41.506336	106.485959
6/5/2015  18:20:41.536337	106.037865
6/5/2015  18:20:41.546337	106.037865
6/5/2015  18:20:41.556337	106.485959
6/5/2015  18:20:41.566337	106.934054
6/5/2015  18:20:41.597338	106.485959
6/5/2015  18:20:41.607338	106.037865
6/5/2015  18:20:41.617338	106.037865
6/5/2015  18:20:41.627338	106.934054
6/5/2015  18:20:41.657339	106.934054
6/5/2015  18:20:41.667339	106.485959
6/5/2015  18:20:41.677339	106.485959
6/5/2015  18:20:41.687339	106.934054
6/5/2015  18:20:41.720339	106.485959
6/5/2015  18:20:41.730339	106.934054
6/5/2015  18:20:41.740339	106.485959
6/5/2015  18:20:41.750339	106.485959
6/5/2015  18:20:41.782340	106.934054
6/5/2015  18:20:41.792340	106.934054
6/5/2015  18:20:41.802340	106.485959
6/5/2015  18:20:41.812340	106.934054
6/5/2015  18:20:41.844340	106.485959
6/5/2015  18:20:41.854340	106.485959
6/5/2015  18:20:41.864340	106.934054
6/5/2015  18:20:41.874340	106.037865
6/5/2015  18:20:41.907341	106.485959
6/5/2015  18:20:41.917341	106.485959
6/5/2015  18:20:41.927341	106.485959
6/5/2015  18:20:41.937341	106.934054
6/5/2015  18:20:41.968342	106.485959
6/5/2015  18:20:41.978342	106.934054
6/5/2015  18:20:41.988342	106.934054
6/5/2015  18:20:41.998342	106.934054
6/5/2015  18:20:42.031342	106.934054
6/5/2015  18:20:42.041342	106.485959
6/5/2015  18:20:42.051342	106.934054
6/5/2015  18:20:42.061342	106.934054
6/5/2015  18:20:42.092343	106.485959
6/5/2015  18:20:42.102343	106.934054
6/5/2015  18:20:42.112343	106.934054
6/5/2015  18:20:42.122343	107.830243
6/5/2015  18:20:42.157343	106.934054
6/5/2015  18:20:42.167343	106.485959
6/5/2015  18:20:42.177343	106.485959
6/5/2015  18:20:42.187343	106.037865
6/5/2015  18:20:42.218344	106.934054
6/5/2015  18:20:42.228344	106.485959
6/5/2015  18:20:42.238344	106.485959
6/5/2015  18:20:42.248344	106.934054
6/5/2015  18:20:42.280344	107.382149
6/5/2015  18:20:42.290344	106.485959
6/5/2015  18:20:42.300344	106.485959
6/5/2015  18:20:42.310344	106.037865
6/5/2015  18:20:42.343345	106.934054
6/5/2015  18:20:42.353345	106.934054
6/5/2015  18:20:42.363345	106.934054
6/5/2015  18:20:42.373345	106.485959
6/5/2015  18:20:42.405346	106.934054
6/5/2015  18:20:42.415346	106.485959
6/5/2015  18:20:42.425346	106.934054
6/5/2015  18:20:42.435346	106.485959
6/5/2015  18:20:42.467347	107.382149
6/5/2015  18:20:42.477347	107.382149
6/5/2015  18:20:42.487347	106.934054
6/5/2015  18:20:42.497347	106.934054
6/5/2015  18:20:42.530347	106.934054
6/5/2015  18:20:42.540347	107.382149
6/5/2015  18:20:42.550347	106.934054
6/5/2015  18:20:42.560347	106.934054
6/5/2015  18:20:42.593348	106.934054
6/5/2015  18:20:42.603348	107.382149
6/5/2015  18:20:42.613348	106.485959
6/5/2015  18:20:42.623348	106.485959
6/5/2015  18:20:42.654348	106.934054
6/5/2015  18:20:42.664348	106.934054
6/5/2015  18:20:42.674348	106.934054
6/5/2015  18:20:42.684348	106.934054
6/5/2015  18:20:42.716349	106.934054
6/5/2015  18:20:42.726349	107.382149
6/5/2015  18:20:42.736349	106.485959
6/5/2015  18:20:42.746349	107.382149
6/5/2015  18:20:42.776350	107.382149
6/5/2015  18:20:42.786350	106.934054
6/5/2015  18:20:42.796350	106.485959
6/5/2015  18:20:42.806350	106.934054
6/5/2015  18:20:42.837350	106.934054
6/5/2015  18:20:42.847350	106.934054
6/5/2015  18:20:42.857350	106.934054
6/5/2015  18:20:42.867350	106.934054
6/5/2015  18:20:42.899351	107.382149
6/5/2015  18:20:42.909351	107.382149
6/5/2015  18:20:42.919351	106.934054
6/5/2015  18:20:42.929351	107.382149
6/5/2015  18:20:42.961351	106.934054
6/5/2015  18:20:42.971351	106.485959
6/5/2015  18:20:42.981351	106.934054
6/5/2015  18:20:42.991351	106.934054
6/5/2015  18:20:43.023352	107.830243
6/5/2015  18:20:43.033352	106.934054
6/5/2015  18:20:43.043352	106.934054
6/5/2015  18:20:43.053352	106.934054
6/5/2015  18:20:43.086353	107.382149
6/5/2015  18:20:43.096353	106.934054
6/5/2015  18:20:43.106353	106.934054
6/5/2015  18:20:43.116353	106.934054
6/5/2015  18:20:43.162353	107.382149
6/5/2015  18:20:43.172353	106.934054
6/5/2015  18:20:43.182353	107.382149
6/5/2015  18:20:43.192353	107.382149
6/5/2015  18:20:43.224354	107.382149
6/5/2015  18:20:43.234354	107.382149
6/5/2015  18:20:43.244354	107.382149
6/5/2015  18:20:43.254354	106.934054
6/5/2015  18:20:43.285355	106.934054
6/5/2015  18:20:43.295355	107.382149
6/5/2015  18:20:43.305355	108.278338
6/5/2015  18:20:43.315355	106.934054
6/5/2015  18:20:43.345355	108.278338
6/5/2015  18:20:43.355355	106.934054
6/5/2015  18:20:43.365355	106.934054
6/5/2015  18:20:43.375355	107.382149
6/5/2015  18:20:43.406356	106.934054
6/5/2015  18:20:43.416356	107.382149
6/5/2015  18:20:43.426356	107.382149
6/5/2015  18:20:43.436356	108.278338
6/5/2015  18:20:43.467357	107.830243
6/5/2015  18:20:43.477357	106.934054
6/5/2015  18:20:43.487357	107.830243
6/5/2015  18:20:43.497357	107.830243
6/5/2015  18:20:43.529357	107.830243
6/5/2015  18:20:43.539357	106.934054
6/5/2015  18:20:43.549357	107.382149
6/5/2015  18:20:43.559357	107.830243
6/5/2015  18:20:43.592358	107.830243
6/5/2015  18:20:43.602358	106.934054
6/5/2015  18:20:43.612358	107.830243
6/5/2015  18:20:43.622358	107.830243
6/5/2015  18:20:43.654358	107.382149
6/5/2015  18:20:43.664358	106.934054
6/5/2015  18:20:43.674358	106.934054
6/5/2015  18:20:43.684358	107.382149
6/5/2015  18:20:43.717359	107.382149
6/5/2015  18:20:43.727359	107.830243
6/5/2015  18:20:43.737359	106.485959
6/5/2015  18:20:43.747359	107.382149
6/5/2015  18:20:43.778360	106.934054
6/5/2015  18:20:43.788360	106.934054
6/5/2015  18:20:43.798360	106.934054
6/5/2015  18:20:43.808360	107.382149
6/5/2015  18:20:43.841360	107.382149
6/5/2015  18:20:43.851360	107.382149
6/5/2015  18:20:43.861360	106.934054
6/5/2015  18:20:43.871360	108.278338
6/5/2015  18:20:43.901361	108.278338
6/5/2015  18:20:43.911361	107.382149
6/5/2015  18:20:43.921361	107.382149
6/5/2015  18:20:43.931361	106.934054
6/5/2015  18:20:43.964362	107.830243
6/5/2015  18:20:43.974362	107.382149
6/5/2015  18:20:43.984362	107.830243
6/5/2015  18:20:43.994362	107.382149
6/5/2015  18:20:44.028362	107.830243
6/5/2015  18:20:44.038362	107.382149
6/5/2015  18:20:44.048362	106.934054
6/5/2015  18:20:44.058362	106.934054
6/5/2015  18:20:44.091363	107.830243
6/5/2015  18:20:44.101363	107.382149
6/5/2015  18:20:44.111363	107.382149
6/5/2015  18:20:44.121363	107.382149
6/5/2015  18:20:44.151363	107.830243
6/5/2015  18:20:44.161363	107.382149
6/5/2015  18:20:44.171363	107.382149
6/5/2015  18:20:44.181363	107.830243
6/5/2015  18:20:44.213364	106.934054
6/5/2015  18:20:44.223364	107.830243
6/5/2015  18:20:44.233364	107.382149
6/5/2015  18:20:44.243364	106.934054
6/5/2015  18:20:44.274364	107.830243
6/5/2015  18:20:44.284364	108.278338
6/5/2015  18:20:44.294364	107.830243
6/5/2015  18:20:44.304364	107.830243
6/5/2015  18:20:44.342365	107.382149
6/5/2015  18:20:44.352365	107.382149
6/5/2015  18:20:44.362365	107.830243
6/5/2015  18:20:44.372365	107.382149
6/5/2015  18:20:44.409366	107.382149
6/5/2015  18:20:44.419366	107.382149
6/5/2015  18:20:44.429366	107.382149
6/5/2015  18:20:44.439366	107.382149
6/5/2015  18:20:44.469367	108.278338
6/5/2015  18:20:44.479367	107.830243
6/5/2015  18:20:44.489367	107.830243
6/5/2015  18:20:44.499367	107.830243
6/5/2015  18:20:44.530367	108.726433
6/5/2015  18:20:44.540367	107.382149
6/5/2015  18:20:44.550367	107.830243
6/5/2015  18:20:44.560367	107.382149
6/5/2015  18:20:44.594368	107.382149
6/5/2015  18:20:44.604368	107.382149
6/5/2015  18:20:44.614368	107.382149
6/5/2015  18:20:44.624368	107.382149
6/5/2015  18:20:44.657369	107.830243
6/5/2015  18:20:44.667369	106.934054
6/5/2015  18:20:44.677369	107.382149
6/5/2015  18:20:44.687369	107.830243
6/5/2015  18:20:44.719369	108.278338
6/5/2015  18:20:44.729369	108.278338
6/5/2015  18:20:44.739369	107.382149
6/5/2015  18:20:44.749369	107.382149
6/5/2015  18:20:44.781370	106.934054
6/5/2015  18:20:44.791370	108.278338
6/5/2015  18:20:44.801370	107.830243
6/5/2015  18:20:44.811370	108.278338
6/5/2015  18:20:44.845370	107.382149
6/5/2015  18:20:44.855370	107.382149
6/5/2015  18:20:44.865370	107.830243
6/5/2015  18:20:44.875370	107.830243
6/5/2015  18:20:44.910371	107.830243
6/5/2015  18:20:44.920371	108.278338
6/5/2015  18:20:44.930371	107.382149
6/5/2015  18:20:44.940371	108.278338
6/5/2015  18:20:44.976372	107.830243
6/5/2015  18:20:44.986372	108.278338
6/5/2015  18:20:44.996372	108.278338
6/5/2015  18:20:45.006372	108.278338
6/5/2015  18:20:45.036372	107.830243
6/5/2015  18:20:45.046372	107.830243
6/5/2015  18:20:45.056372	107.830243
6/5/2015  18:20:45.066372	107.830243
6/5/2015  18:20:45.099373	107.830243
6/5/2015  18:20:45.109373	108.278338
6/5/2015  18:20:45.119373	107.830243
6/5/2015  18:20:45.129373	107.830243
6/5/2015  18:20:45.160374	107.382149
6/5/2015  18:20:45.170374	108.278338
6/5/2015  18:20:45.180374	108.278338
6/5/2015  18:20:45.190374	108.278338
6/5/2015  18:20:45.222374	107.830243
6/5/2015  18:20:45.232374	107.382149
6/5/2015  18:20:45.242374	107.382149
6/5/2015  18:20:45.252374	108.726433
6/5/2015  18:20:45.284375	108.278338
6/5/2015  18:20:45.294375	107.382149
6/5/2015  18:20:45.304375	107.382149
6/5/2015  18:20:45.314375	108.726433
6/5/2015  18:20:45.347375	107.830243
6/5/2015  18:20:45.357375	108.278338
6/5/2015  18:20:45.367375	107.382149
6/5/2015  18:20:45.377375	107.830243
6/5/2015  18:20:45.410376	107.830243
6/5/2015  18:20:45.420376	107.382149
6/5/2015  18:20:45.430376	107.830243
6/5/2015  18:20:45.440376	107.830243
6/5/2015  18:20:45.473377	107.830243
6/5/2015  18:20:45.483377	108.278338
6/5/2015  18:20:45.493377	107.830243
6/5/2015  18:20:45.503377	108.278338
6/5/2015  18:20:45.534377	107.382149
6/5/2015  18:20:45.544377	107.830243
6/5/2015  18:20:45.554377	108.726433
6/5/2015  18:20:45.564377	107.830243
6/5/2015  18:20:45.594378	108.278338
6/5/2015  18:20:45.604378	108.278338
6/5/2015  18:20:45.614378	107.382149
6/5/2015  18:20:45.624378	107.830243
6/5/2015  18:20:45.655378	107.830243
6/5/2015  18:20:45.665378	108.278338
6/5/2015  18:20:45.675378	107.830243
6/5/2015  18:20:45.685378	108.278338
6/5/2015  18:20:45.717379	108.278338
6/5/2015  18:20:45.727379	108.278338
6/5/2015  18:20:45.737379	107.830243
6/5/2015  18:20:45.747379	108.278338
6/5/2015  18:20:45.780380	108.726433
6/5/2015  18:20:45.790380	107.830243
6/5/2015  18:20:45.800380	108.278338
6/5/2015  18:20:45.810380	108.278338
6/5/2015  18:20:45.841380	108.278338
6/5/2015  18:20:45.851380	108.278338
6/5/2015  18:20:45.861380	107.830243
6/5/2015  18:20:45.871380	107.830243
6/5/2015  18:20:45.903381	108.278338
6/5/2015  18:20:45.913381	108.278338
6/5/2015  18:20:45.923381	108.726433
6/5/2015  18:20:45.933381	107.382149
6/5/2015  18:20:45.966382	107.830243
6/5/2015  18:20:45.976382	108.726433
6/5/2015  18:20:45.986382	108.278338
6/5/2015  18:20:45.996382	108.278338
6/5/2015  18:20:46.027382	108.278338
6/5/2015  18:20:46.037382	107.830243
6/5/2015  18:20:46.047382	108.726433
6/5/2015  18:20:46.057382	108.278338
6/5/2015  18:20:46.088383	107.830243
6/5/2015  18:20:46.098383	108.726433
6/5/2015  18:20:46.108383	108.726433
6/5/2015  18:20:46.118383	108.278338
6/5/2015  18:20:46.150383	108.278338
6/5/2015  18:20:46.160383	108.278338
6/5/2015  18:20:46.170383	108.278338
6/5/2015  18:20:46.180383	108.726433
6/5/2015  18:20:46.213384	108.726433
6/5/2015  18:20:46.223384	108.278338
6/5/2015  18:20:46.233384	108.726433
6/5/2015  18:20:46.243384	108.726433
6/5/2015  18:20:46.274384	108.726433
6/5/2015  18:20:46.284384	107.830243
6/5/2015  18:20:46.294384	108.278338
6/5/2015  18:20:46.304384	108.278338
6/5/2015  18:20:46.336385	108.278338
6/5/2015  18:20:46.346385	108.278338
6/5/2015  18:20:46.356385	108.278338
6/5/2015  18:20:46.366385	108.278338
6/5/2015  18:20:46.397386	108.726433
6/5/2015  18:20:46.407386	108.726433
6/5/2015  18:20:46.417386	108.726433
6/5/2015  18:20:46.427386	107.830243
6/5/2015  18:20:46.461387	107.830243
6/5/2015  18:20:46.471387	108.278338
6/5/2015  18:20:46.481387	107.830243
6/5/2015  18:20:46.491387	108.278338
6/5/2015  18:20:46.524387	108.278338
6/5/2015  18:20:46.534387	109.622622
6/5/2015  18:20:46.544387	108.278338
6/5/2015  18:20:46.554387	108.278338
6/5/2015  18:20:46.602388	108.278338
6/5/2015  18:20:46.612388	108.278338
6/5/2015  18:20:46.622388	108.278338
6/5/2015  18:20:46.632388	108.278338
6/5/2015  18:20:46.662388	108.278338
6/5/2015  18:20:46.672388	108.278338
6/5/2015  18:20:46.682388	109.174528
6/5/2015  18:20:46.692388	108.278338
6/5/2015  18:20:46.722389	108.278338
6/5/2015  18:20:46.732389	107.830243
6/5/2015  18:20:46.742389	108.278338
6/5/2015  18:20:46.752389	107.830243
6/5/2015  18:20:46.785390	108.278338
6/5/2015  18:20:46.795390	107.830243
6/5/2015  18:20:46.805390	108.726433
6/5/2015  18:20:46.815390	108.726433
6/5/2015  18:20:46.847391	109.174528
6/5/2015  18:20:46.857391	109.174528
6/5/2015  18:20:46.867391	109.174528
6/5/2015  18:20:46.877391	108.278338
6/5/2015  18:20:46.909391	109.174528
6/5/2015  18:20:46.919391	109.174528
6/5/2015  18:20:46.929391	108.726433
6/5/2015  18:20:46.939391	109.174528
6/5/2015  18:20:46.971392	108.726433
6/5/2015  18:20:46.981392	108.726433
6/5/2015  18:20:46.991392	108.726433
6/5/2015  18:20:47.001392	108.726433
6/5/2015  18:20:47.034392	108.726433
6/5/2015  18:20:47.044392	108.278338
6/5/2015  18:20:47.054392	108.726433
6/5/2015  18:20:47.064392	108.726433
6/5/2015  18:20:47.095393	108.726433
6/5/2015  18:20:47.105393	107.830243
6/5/2015  18:20:47.115393	108.726433
6/5/2015  18:20:47.125393	108.278338
6/5/2015  18:20:47.162394	108.278338
6/5/2015  18:20:47.172394	108.278338
6/5/2015  18:20:47.182394	109.174528
6/5/2015  18:20:47.192394	108.726433
6/5/2015  18:20:47.223394	108.278338
6/5/2015  18:20:47.233394	108.726433
6/5/2015  18:20:47.243394	108.726433
6/5/2015  18:20:47.253394	109.174528
6/5/2015  18:20:47.282395	109.174528
6/5/2015  18:20:47.292395	108.726433
6/5/2015  18:20:47.302395	108.278338
6/5/2015  18:20:47.312395	108.726433
6/5/2015  18:20:47.345395	108.726433
6/5/2015  18:20:47.355395	109.174528
6/5/2015  18:20:47.365395	108.278338
6/5/2015  18:20:47.375395	109.174528
6/5/2015  18:20:47.407396	108.726433
6/5/2015  18:20:47.417396	109.174528
6/5/2015  18:20:47.427396	108.278338
6/5/2015  18:20:47.437396	108.278338
6/5/2015  18:20:47.470396	108.726433
6/5/2015  18:20:47.480396	109.174528
6/5/2015  18:20:47.490396	108.726433
6/5/2015  18:20:47.500396	109.622622
6/5/2015  18:20:47.533397	108.726433
6/5/2015  18:20:47.543397	108.726433
6/5/2015  18:20:47.553397	109.174528
6/5/2015  18:20:47.563397	109.174528
6/5/2015  18:20:47.594398	108.726433
6/5/2015  18:20:47.604398	108.726433
6/5/2015  18:20:47.614398	108.726433
6/5/2015  18:20:47.624398	108.726433
6/5/2015  18:20:47.656398	109.622622
6/5/2015  18:20:47.666398	109.174528
6/5/2015  18:20:47.676398	109.174528
6/5/2015  18:20:47.686398	108.726433
6/5/2015  18:20:47.718399	108.726433
6/5/2015  18:20:47.728399	109.174528
6/5/2015  18:20:47.738399	108.278338
6/5/2015  18:20:47.748399	109.174528
6/5/2015  18:20:47.780400	109.174528
6/5/2015  18:20:47.790400	108.726433
6/5/2015  18:20:47.800400	109.174528
6/5/2015  18:20:47.810400	108.726433
6/5/2015  18:20:47.841400	108.278338
6/5/2015  18:20:47.851400	108.726433
6/5/2015  18:20:47.861400	108.278338
6/5/2015  18:20:47.871400	109.174528
6/5/2015  18:20:47.902401	109.174528
6/5/2015  18:20:47.912401	109.174528
6/5/2015  18:20:47.922401	109.174528
6/5/2015  18:20:47.932401	109.174528
6/5/2015  18:20:47.962401	108.726433
6/5/2015  18:20:47.972401	108.726433
6/5/2015  18:20:47.982401	109.174528
6/5/2015  18:20:47.992401	109.174528
6/5/2015  18:20:48.023402	109.174528
6/5/2015  18:20:48.033402	108.726433
6/5/2015  18:20:48.043402	108.726433
6/5/2015  18:20:48.053402	109.622622
6/5/2015  18:20:48.082403	109.174528
6/5/2015  18:20:48.092403	109.174528
6/5/2015  18:20:48.102403	109.174528
6/5/2015  18:20:48.112403	109.174528
6/5/2015  18:20:48.159403	108.726433
6/5/2015  18:20:48.169403	109.174528
6/5/2015  18:20:48.179403	108.726433
6/5/2015  18:20:48.189403	109.174528
6/5/2015  18:20:48.220404	108.726433
6/5/2015  18:20:48.230404	108.726433
6/5/2015  18:20:48.240404	108.726433
6/5/2015  18:20:48.250404	109.174528
6/5/2015  18:20:48.282405	108.726433
6/5/2015  18:20:48.292405	109.174528
6/5/2015  18:20:48.302405	109.174528
6/5/2015  18:20:48.312405	109.622622
6/5/2015  18:20:48.346405	109.622622
6/5/2015  18:20:48.356405	109.174528
6/5/2015  18:20:48.366405	109.622622
6/5/2015  18:20:48.376405	108.726433
6/5/2015  18:20:48.410406	109.174528
6/5/2015  18:20:48.420406	109.174528
6/5/2015  18:20:48.430406	109.622622
6/5/2015  18:20:48.440406	109.174528
6/5/2015  18:20:48.470407	108.726433
6/5/2015  18:20:48.480407	109.622622
6/5/2015  18:20:48.490407	109.174528
6/5/2015  18:20:48.500407	109.174528
6/5/2015  18:20:48.531407	109.622622
6/5/2015  18:20:48.541407	109.174528
6/5/2015  18:20:48.551407	108.726433
6/5/2015  18:20:48.561407	109.174528
6/5/2015  18:20:48.593408	109.174528
6/5/2015  18:20:48.603408	109.174528
6/5/2015  18:20:48.613408	108.726433
6/5/2015  18:20:48.623408	109.174528
6/5/2015  18:20:48.653409	109.622622
6/5/2015  18:20:48.663409	109.174528
6/5/2015  18:20:48.673409	109.174528
6/5/2015  18:20:48.683409	109.622622
6/5/2015  18:20:48.716409	109.174528
6/5/2015  18:20:48.726409	109.622622
6/5/2015  18:20:48.736409	109.174528
6/5/2015  18:20:48.746409	108.726433
6/5/2015  18:20:48.780410	109.174528
6/5/2015  18:20:48.790410	109.622622
6/5/2015  18:20:48.800410	109.622622
6/5/2015  18:20:48.810410	109.174528
6/5/2015  18:20:48.841410	109.174528
6/5/2015  18:20:48.851410	108.278338
6/5/2015  18:20:48.861410	109.174528
6/5/2015  18:20:48.871410	109.622622
6/5/2015  18:20:48.903411	110.070717
6/5/2015  18:20:48.913411	109.174528
6/5/2015  18:20:48.923411	109.622622
6/5/2015  18:20:48.933411	109.174528
6/5/2015  18:20:48.967411	109.622622
6/5/2015  18:20:48.977411	109.622622
6/5/2015  18:20:48.987411	109.622622
6/5/2015  18:20:48.997411	109.174528
6/5/2015  18:20:49.027412	109.622622
6/5/2015  18:20:49.037412	109.622622
6/5/2015  18:20:49.047412	109.174528
6/5/2015  18:20:49.057412	109.622622
6/5/2015  18:20:49.090413	109.174528
6/5/2015  18:20:49.100413	109.174528
6/5/2015  18:20:49.110413	109.622622
6/5/2015  18:20:49.120413	109.174528
6/5/2015  18:20:49.152413	109.174528
6/5/2015  18:20:49.162413	109.622622
6/5/2015  18:20:49.172413	108.726433
6/5/2015  18:20:49.182413	109.174528
6/5/2015  18:20:49.219414	108.726433
6/5/2015  18:20:49.229414	109.622622
6/5/2015  18:20:49.239414	110.070717
6/5/2015  18:20:49.249414	109.174528
6/5/2015  18:20:49.282415	108.726433
6/5/2015  18:20:49.292415	110.070717
6/5/2015  18:20:49.302415	109.622622
6/5/2015  18:20:49.312415	109.174528
6/5/2015  18:20:49.345415	109.622622
6/5/2015  18:20:49.355415	110.070717
6/5/2015  18:20:49.365415	109.622622
6/5/2015  18:20:49.375415	110.070717
6/5/2015  18:20:49.406416	109.174528
6/5/2015  18:20:49.416416	109.622622
6/5/2015  18:20:49.426416	109.174528
6/5/2015  18:20:49.436416	109.622622
6/5/2015  18:20:49.468417	109.622622
6/5/2015  18:20:49.478417	110.070717
6/5/2015  18:20:49.488417	110.070717
6/5/2015  18:20:49.498417	109.622622
6/5/2015  18:20:49.529417	109.174528
6/5/2015  18:20:49.539417	109.174528
6/5/2015  18:20:49.549417	109.622622
6/5/2015  18:20:49.559417	109.174528
6/5/2015  18:20:49.589418	109.622622
6/5/2015  18:20:49.599418	110.070717
6/5/2015  18:20:49.609418	109.174528
6/5/2015  18:20:49.619418	109.174528
6/5/2015  18:20:49.648418	109.622622
6/5/2015  18:20:49.658418	109.622622
6/5/2015  18:20:49.668418	110.070717
6/5/2015  18:20:49.678418	108.726433
6/5/2015  18:20:49.709419	109.174528
6/5/2015  18:20:49.719419	109.622622
6/5/2015  18:20:49.729419	109.622622
6/5/2015  18:20:49.739419	109.622622
6/5/2015  18:20:49.770420	109.622622
6/5/2015  18:20:49.780420	109.622622
6/5/2015  18:20:49.790420	109.174528
6/5/2015  18:20:49.800420	109.622622
6/5/2015  18:20:49.833420	110.070717
6/5/2015  18:20:49.843420	110.518812
6/5/2015  18:20:49.853420	109.174528
6/5/2015  18:20:49.863420	109.174528
6/5/2015  18:20:49.894421	109.622622
6/5/2015  18:20:49.904421	109.174528
6/5/2015  18:20:49.914421	109.174528
6/5/2015  18:20:49.924421	109.622622
6/5/2015  18:20:49.956421	110.070717
6/5/2015  18:20:49.966421	109.622622
6/5/2015  18:20:49.976421	109.174528
6/5/2015  18:20:49.986421	109.174528
6/5/2015  18:20:50.018422	109.622622
6/5/2015  18:20:50.028422	109.622622
6/5/2015  18:20:50.038422	109.174528
6/5/2015  18:20:50.048422	109.622622
6/5/2015  18:20:50.079423	109.622622
6/5/2015  18:20:50.089423	109.622622
6/5/2015  18:20:50.099423	109.622622
6/5/2015  18:20:50.109423	109.622622
6/5/2015  18:20:50.140423	109.622622
6/5/2015  18:20:50.150423	109.622622
6/5/2015  18:20:50.160423	109.622622
6/5/2015  18:20:50.170423	110.518812
6/5/2015  18:20:50.202424	110.070717
6/5/2015  18:20:50.212424	110.070717
6/5/2015  18:20:50.222424	109.174528
6/5/2015  18:20:50.232424	109.622622
6/5/2015  18:20:50.262424	109.622622
6/5/2015  18:20:50.272424	109.622622
6/5/2015  18:20:50.282424	109.622622
6/5/2015  18:20:50.292424	109.622622
6/5/2015  18:20:50.322425	110.070717
6/5/2015  18:20:50.332425	109.622622
6/5/2015  18:20:50.342425	109.622622
6/5/2015  18:20:50.352425	109.174528
6/5/2015  18:20:50.383426	110.070717
6/5/2015  18:20:50.393426	110.966907
6/5/2015  18:20:50.403426	109.622622
6/5/2015  18:20:50.413426	110.070717
6/5/2015  18:20:50.446426	110.966907
6/5/2015  18:20:50.456426	109.622622
6/5/2015  18:20:50.466426	110.070717
6/5/2015  18:20:50.476426	110.070717
6/5/2015  18:20:50.508427	110.070717
6/5/2015  18:20:50.518427	110.070717
6/5/2015  18:20:50.528427	109.622622
6/5/2015  18:20:50.538427	109.174528
6/5/2015  18:20:50.570427	110.518812
6/5/2015  18:20:50.580427	109.622622
6/5/2015  18:20:50.590427	110.070717
6/5/2015  18:20:50.600427	109.622622
6/5/2015  18:20:50.631428	109.622622
6/5/2015  18:20:50.641428	110.070717
6/5/2015  18:20:50.651428	110.070717
6/5/2015  18:20:50.661428	110.518812
6/5/2015  18:20:50.691429	109.622622
6/5/2015  18:20:50.701429	110.070717
6/5/2015  18:20:50.711429	109.622622
6/5/2015  18:20:50.721429	110.070717
6/5/2015  18:20:50.754429	110.070717
6/5/2015  18:20:50.764429	110.518812
6/5/2015  18:20:50.774429	110.070717
6/5/2015  18:20:50.784429	110.070717
6/5/2015  18:20:50.816430	110.070717
6/5/2015  18:20:50.826430	109.622622
6/5/2015  18:20:50.836430	110.070717
6/5/2015  18:20:50.846430	109.622622
6/5/2015  18:20:50.878431	109.622622
6/5/2015  18:20:50.888431	110.070717
6/5/2015  18:20:50.898431	109.174528
6/5/2015  18:20:50.908431	109.622622
6/5/2015  18:20:50.941431	110.070717
6/5/2015  18:20:50.951431	109.174528
6/5/2015  18:20:50.961431	110.070717
6/5/2015  18:20:50.971431	110.070717
6/5/2015  18:20:51.003432	110.070717
6/5/2015  18:20:51.013432	110.070717
6/5/2015  18:20:51.023432	110.070717
6/5/2015  18:20:51.033432	109.622622
6/5/2015  18:20:51.066432	109.622622
6/5/2015  18:20:51.076432	109.622622
6/5/2015  18:20:51.086432	110.070717
6/5/2015  18:20:51.096432	110.070717
6/5/2015  18:20:51.129433	109.622622
6/5/2015  18:20:51.139433	109.622622
6/5/2015  18:20:51.149433	110.070717
6/5/2015  18:20:51.159433	109.622622
6/5/2015  18:20:51.189434	110.518812
6/5/2015  18:20:51.199434	109.622622
6/5/2015  18:20:51.209434	109.622622
6/5/2015  18:20:51.219434	110.070717
6/5/2015  18:20:51.250434	110.070717
6/5/2015  18:20:51.260434	110.518812
6/5/2015  18:20:51.270434	110.070717
6/5/2015  18:20:51.280434	109.622622
6/5/2015  18:20:51.314435	110.070717
6/5/2015  18:20:51.324435	110.518812
6/5/2015  18:20:51.334435	110.070717
6/5/2015  18:20:51.344435	110.518812
6/5/2015  18:20:51.376436	110.518812
6/5/2015  18:20:51.386436	110.070717
6/5/2015  18:20:51.396436	110.518812
6/5/2015  18:20:51.406436	110.518812
6/5/2015  18:20:51.438436	110.518812
6/5/2015  18:20:51.448436	110.518812
6/5/2015  18:20:51.458436	109.622622
6/5/2015  18:20:51.468436	110.070717
6/5/2015  18:20:51.500437	110.518812
6/5/2015  18:20:51.510437	110.518812
6/5/2015  18:20:51.520437	110.518812
6/5/2015  18:20:51.530437	110.070717
6/5/2015  18:20:51.562438	110.518812
6/5/2015  18:20:51.572438	110.966907
6/5/2015  18:20:51.582438	110.070717
6/5/2015  18:20:51.592438	110.518812
6/5/2015  18:20:51.625438	110.070717
6/5/2015  18:20:51.635438	110.070717
6/5/2015  18:20:51.645438	110.518812
6/5/2015  18:20:51.655438	110.966907
6/5/2015  18:20:51.686439	110.518812
6/5/2015  18:20:51.696439	110.518812
6/5/2015  18:20:51.706439	110.070717
6/5/2015  18:20:51.716439	110.070717
6/5/2015  18:20:51.746439	110.070717
6/5/2015  18:20:51.756439	110.518812
6/5/2015  18:20:51.766439	110.518812
6/5/2015  18:20:51.776439	110.966907
6/5/2015  18:20:51.807440	110.070717
6/5/2015  18:20:51.817440	110.518812
6/5/2015  18:20:51.827440	110.518812
6/5/2015  18:20:51.837440	110.070717
6/5/2015  18:20:51.867441	110.518812
6/5/2015  18:20:51.877441	110.070717
6/5/2015  18:20:51.887441	110.966907
6/5/2015  18:20:51.897441	110.518812
6/5/2015  18:20:51.929441	110.070717
6/5/2015  18:20:51.939441	110.518812
6/5/2015  18:20:51.949441	110.518812
6/5/2015  18:20:51.959441	110.070717
6/5/2015  18:20:51.992442	110.070717
6/5/2015  18:20:52.002442	110.966907
6/5/2015  18:20:52.012442	110.518812
6/5/2015  18:20:52.022442	110.966907
6/5/2015  18:20:52.055442	111.415001
6/5/2015  18:20:52.065442	110.070717
6/5/2015  18:20:52.075442	110.966907
6/5/2015  18:20:52.085442	110.518812
6/5/2015  18:20:52.117443	110.518812
6/5/2015  18:20:52.127443	110.518812
6/5/2015  18:20:52.137443	110.966907
6/5/2015  18:20:52.147443	110.518812
6/5/2015  18:20:52.190444	110.518812
6/5/2015  18:20:52.200444	110.518812
6/5/2015  18:20:52.210444	110.966907
6/5/2015  18:20:52.220444	110.070717
6/5/2015  18:20:52.250444	110.966907
6/5/2015  18:20:52.260444	110.518812
6/5/2015  18:20:52.270444	110.966907
6/5/2015  18:20:52.280444	110.966907
6/5/2015  18:20:52.312445	110.966907
6/5/2015  18:20:52.322445	110.070717
6/5/2015  18:20:52.332445	110.518812
6/5/2015  18:20:52.342445	111.415001
6/5/2015  18:20:52.372446	110.518812
6/5/2015  18:20:52.382446	110.070717
6/5/2015  18:20:52.392446	110.518812
6/5/2015  18:20:52.402446	110.966907
6/5/2015  18:20:52.433446	110.070717
6/5/2015  18:20:52.443446	111.415001
6/5/2015  18:20:52.453446	110.518812
6/5/2015  18:20:52.463446	110.518812
6/5/2015  18:20:52.493447	110.966907
6/5/2015  18:20:52.503447	110.070717
6/5/2015  18:20:52.513447	110.518812
6/5/2015  18:20:52.523447	110.966907
6/5/2015  18:20:52.554448	110.966907
6/5/2015  18:20:52.564448	110.518812
6/5/2015  18:20:52.574448	111.415001
6/5/2015  18:20:52.584448	110.966907
6/5/2015  18:20:52.615448	110.966907
6/5/2015  18:20:52.625448	110.966907
6/5/2015  18:20:52.635448	110.966907
6/5/2015  18:20:52.645448	110.966907
6/5/2015  18:20:52.676449	110.966907
6/5/2015  18:20:52.686449	110.518812
6/5/2015  18:20:52.696449	111.415001
6/5/2015  18:20:52.706449	110.966907
6/5/2015  18:20:52.736449	110.966907
6/5/2015  18:20:52.746449	110.518812
6/5/2015  18:20:52.756449	110.518812
6/5/2015  18:20:52.766449	110.518812
6/5/2015  18:20:52.797450	110.966907
6/5/2015  18:20:52.807450	110.518812
6/5/2015  18:20:52.817450	110.966907
6/5/2015  18:20:52.827450	110.966907
6/5/2015  18:20:52.859450	110.966907
6/5/2015  18:20:52.869450	110.966907
6/5/2015  18:20:52.879450	110.966907
6/5/2015  18:20:52.889450	110.070717
6/5/2015  18:20:52.918451	110.518812
6/5/2015  18:20:52.928451	110.966907
6/5/2015  18:20:52.938451	110.966907
6/5/2015  18:20:52.948451	110.966907
6/5/2015  18:20:52.979452	110.966907
6/5/2015  18:20:52.989452	110.966907
6/5/2015  18:20:52.999452	110.518812
6/5/2015  18:20:53.009452	110.518812
6/5/2015  18:20:53.040452	110.966907
6/5/2015  18:20:53.050452	110.518812
6/5/2015  18:20:53.060452	110.966907
6/5/2015  18:20:53.070452	110.518812
6/5/2015  18:20:53.101453	110.518812
6/5/2015  18:20:53.111453	110.966907
6/5/2015  18:20:53.121453	110.966907
6/5/2015  18:20:53.131453	110.966907
6/5/2015  18:20:53.178454	110.966907
6/5/2015  18:20:53.188454	110.966907
6/5/2015  18:20:53.198454	111.415001
6/5/2015  18:20:53.208454	110.966907
6/5/2015  18:20:53.239454	111.415001
6/5/2015  18:20:53.249454	110.518812
6/5/2015  18:20:53.259454	110.966907
6/5/2015  18:20:53.269454	110.518812
6/5/2015  18:20:53.300455	110.966907
6/5/2015  18:20:53.310455	110.966907
6/5/2015  18:20:53.320455	110.966907
6/5/2015  18:20:53.330455	111.415001
6/5/2015  18:20:53.362455	110.966907
6/5/2015  18:20:53.372455	110.966907
6/5/2015  18:20:53.382455	110.966907
6/5/2015  18:20:53.392455	111.415001
6/5/2015  18:20:53.421456	110.966907
6/5/2015  18:20:53.431456	110.966907
6/5/2015  18:20:53.441456	110.966907
6/5/2015  18:20:53.451456	110.966907
6/5/2015  18:20:53.480457	110.966907
6/5/2015  18:20:53.490457	110.518812
6/5/2015  18:20:53.500457	110.966907
6/5/2015  18:20:53.510457	110.966907
6/5/2015  18:20:53.540457	110.966907
6/5/2015  18:20:53.550457	110.966907
6/5/2015  18:20:53.560457	110.966907
6/5/2015  18:20:53.570457	111.415001
6/5/2015  18:20:53.601458	110.966907
6/5/2015  18:20:53.611458	110.518812
6/5/2015  18:20:53.621458	110.966907
6/5/2015  18:20:53.631458	111.415001
6/5/2015  18:20:53.662458	111.415001
6/5/2015  18:20:53.672458	110.518812
6/5/2015  18:20:53.682458	110.518812
6/5/2015  18:20:53.692458	111.415001
6/5/2015  18:20:53.722459	110.966907
6/5/2015  18:20:53.732459	110.966907
6/5/2015  18:20:53.742459	110.518812
6/5/2015  18:20:53.752459	111.415001
6/5/2015  18:20:53.782460	110.966907
6/5/2015  18:20:53.792460	111.863096
6/5/2015  18:20:53.802460	110.966907
6/5/2015  18:20:53.812460	111.863096
6/5/2015  18:20:53.843461	111.415001
6/5/2015  18:20:53.853461	110.966907
6/5/2015  18:20:53.863461	110.966907
6/5/2015  18:20:53.873461	111.415001
6/5/2015  18:20:53.905461	110.966907
6/5/2015  18:20:53.915461	111.415001
6/5/2015  18:20:53.925461	111.415001
6/5/2015  18:20:53.935461	111.415001
6/5/2015  18:20:53.975461	110.966907
6/5/2015  18:20:53.985461	111.415001
6/5/2015  18:20:53.995461	110.966907
6/5/2015  18:20:54.005461	111.415001
6/5/2015  18:20:54.035462	111.415001
6/5/2015  18:20:54.045462	110.966907
6/5/2015  18:20:54.055462	111.415001
6/5/2015  18:20:54.065462	111.863096
6/5/2015  18:20:54.096463	111.415001
6/5/2015  18:20:54.106463	111.415001
6/5/2015  18:20:54.116463	110.966907
6/5/2015  18:20:54.126463	111.415001
6/5/2015  18:20:54.170464	111.415001
6/5/2015  18:20:54.180464	111.415001
6/5/2015  18:20:54.190464	111.863096
6/5/2015  18:20:54.200464	111.415001
6/5/2015  18:20:54.233464	110.966907
6/5/2015  18:20:54.243464	110.966907
6/5/2015  18:20:54.253464	110.966907
6/5/2015  18:20:54.263464	110.966907
6/5/2015  18:20:54.294465	111.415001
6/5/2015  18:20:54.304465	111.415001
6/5/2015  18:20:54.314465	111.415001
6/5/2015  18:20:54.324465	110.518812
6/5/2015  18:20:54.356465	111.415001
6/5/2015  18:20:54.366465	110.966907
6/5/2015  18:20:54.376465	110.518812
6/5/2015  18:20:54.386465	111.415001
6/5/2015  18:20:54.419466	110.518812
6/5/2015  18:20:54.429466	111.415001
6/5/2015  18:20:54.439466	111.415001
6/5/2015  18:20:54.449466	110.966907
6/5/2015  18:20:54.480467	111.415001
6/5/2015  18:20:54.490467	110.966907
6/5/2015  18:20:54.500467	111.415001
6/5/2015  18:20:54.510467	110.518812
6/5/2015  18:20:54.542467	111.415001
6/5/2015  18:20:54.552467	111.415001
6/5/2015  18:20:54.562467	111.863096
6/5/2015  18:20:54.572467	110.518812
6/5/2015  18:20:54.603468	111.415001
6/5/2015  18:20:54.613468	111.415001
6/5/2015  18:20:54.623468	111.415001
6/5/2015  18:20:54.633468	111.415001
6/5/2015  18:20:54.663468	111.863096
6/5/2015  18:20:54.673468	111.415001
6/5/2015  18:20:54.683468	111.415001
6/5/2015  18:20:54.693468	110.966907
6/5/2015  18:20:54.724469	111.863096
6/5/2015  18:20:54.734469	111.415001
6/5/2015  18:20:54.744469	110.966907
6/5/2015  18:20:54.754469	111.415001
6/5/2015  18:20:54.784470	111.415001
6/5/2015  18:20:54.794470	111.415001
6/5/2015  18:20:54.804470	110.966907
6/5/2015  18:20:54.814470	110.966907
6/5/2015  18:20:54.845470	111.863096
6/5/2015  18:20:54.855470	110.966907
6/5/2015  18:20:54.865470	111.415001
6/5/2015  18:20:54.875470	111.863096
6/5/2015  18:20:54.907471	112.311191
6/5/2015  18:20:54.917471	111.863096
6/5/2015  18:20:54.927471	111.415001
6/5/2015  18:20:54.937471	111.415001
6/5/2015  18:20:54.970472	111.415001
6/5/2015  18:20:54.980472	111.863096
6/5/2015  18:20:54.990472	111.863096
6/5/2015  18:20:55.000472	112.311191
6/5/2015  18:20:55.030472	111.863096
6/5/2015  18:20:55.040472	111.863096
6/5/2015  18:20:55.050472	110.966907
6/5/2015  18:20:55.060472	111.415001
6/5/2015  18:20:55.090473	111.863096
6/5/2015  18:20:55.100473	111.415001
6/5/2015  18:20:55.110473	111.415001
6/5/2015  18:20:55.120473	111.415001
6/5/2015  18:20:55.150474	111.863096
6/5/2015  18:20:55.160474	111.863096
6/5/2015  18:20:55.170474	111.415001
6/5/2015  18:20:55.180474	111.415001
6/5/2015  18:20:55.220474	112.311191
6/5/2015  18:20:55.230474	111.415001
6/5/2015  18:20:55.240474	111.415001
6/5/2015  18:20:55.250474	111.863096
6/5/2015  18:20:55.283475	111.415001
6/5/2015  18:20:55.293475	112.311191
6/5/2015  18:20:55.303475	111.863096
6/5/2015  18:20:55.313475	111.863096
6/5/2015  18:20:55.346475	111.863096
6/5/2015  18:20:55.356475	111.863096
6/5/2015  18:20:55.366475	111.863096
6/5/2015  18:20:55.376475	112.311191
6/5/2015  18:20:55.409476	111.863096
6/5/2015  18:20:55.419476	110.966907
6/5/2015  18:20:55.429476	112.311191
6/5/2015  18:20:55.439476	111.415001
6/5/2015  18:20:55.471477	111.863096
6/5/2015  18:20:55.481477	112.311191
6/5/2015  18:20:55.491477	111.863096
6/5/2015  18:20:55.501477	111.415001
6/5/2015  18:20:55.535477	111.863096
6/5/2015  18:20:55.545477	112.311191
6/5/2015  18:20:55.555477	111.415001
6/5/2015  18:20:55.565477	111.863096
6/5/2015  18:20:55.594478	111.415001
6/5/2015  18:20:55.604478	111.863096
6/5/2015  18:20:55.614478	111.415001
6/5/2015  18:20:55.624478	111.415001
6/5/2015  18:20:55.655478	111.863096
6/5/2015  18:20:55.665478	112.311191
6/5/2015  18:20:55.675478	111.863096
6/5/2015  18:20:55.685478	112.759286
6/5/2015  18:20:55.718479	111.415001
6/5/2015  18:20:55.728479	112.311191
6/5/2015  18:20:55.738479	111.863096
6/5/2015  18:20:55.748479	112.311191
6/5/2015  18:20:55.779479	111.863096
6/5/2015  18:20:55.789479	111.863096
6/5/2015  18:20:55.799479	111.415001
6/5/2015  18:20:55.809479	111.863096
6/5/2015  18:20:55.841480	112.311191
6/5/2015  18:20:55.851480	111.415001
6/5/2015  18:20:55.861480	111.863096
6/5/2015  18:20:55.871480	112.311191
6/5/2015  18:20:55.904481	110.966907
6/5/2015  18:20:55.914481	111.863096
6/5/2015  18:20:55.924481	111.863096
6/5/2015  18:20:55.934481	112.311191
6/5/2015  18:20:55.965482	111.863096
6/5/2015  18:20:55.975482	111.863096
6/5/2015  18:20:55.985482	111.863096
6/5/2015  18:20:55.995482	111.863096
6/5/2015  18:20:56.027482	112.311191
6/5/2015  18:20:56.037482	111.863096
6/5/2015  18:20:56.047482	111.863096
6/5/2015  18:20:56.057482	111.415001
6/5/2015  18:20:56.092483	111.863096
6/5/2015  18:20:56.102483	111.415001
6/5/2015  18:20:56.112483	111.863096
6/5/2015  18:20:56.122483	112.311191
6/5/2015  18:20:56.163484	112.759286
6/5/2015  18:20:56.173484	111.863096
6/5/2015  18:20:56.183484	112.311191
6/5/2015  18:20:56.193484	113.207380
6/5/2015  18:20:56.223484	111.863096
6/5/2015  18:20:56.233484	110.966907
6/5/2015  18:20:56.243484	111.863096
6/5/2015  18:20:56.253484	112.311191
6/5/2015  18:20:56.285485	111.415001
6/5/2015  18:20:56.295485	112.311191
6/5/2015  18:20:56.305485	111.863096
6/5/2015  18:20:56.315485	111.863096
6/5/2015  18:20:56.346485	112.311191
6/5/2015  18:20:56.356485	112.311191
6/5/2015  18:20:56.366485	112.759286
6/5/2015  18:20:56.376485	111.415001
6/5/2015  18:20:56.407486	112.311191
6/5/2015  18:20:56.417486	111.863096
6/5/2015  18:20:56.427486	112.311191
6/5/2015  18:20:56.437486	111.863096
6/5/2015  18:20:56.471487	111.863096
6/5/2015  18:20:56.481487	111.863096
6/5/2015  18:20:56.491487	111.863096
6/5/2015  18:20:56.501487	112.311191
6/5/2015  18:20:56.535487	112.311191
6/5/2015  18:20:56.545487	111.863096
6/5/2015  18:20:56.555487	112.311191
6/5/2015  18:20:56.565487	111.863096
6/5/2015  18:20:56.599488	112.311191
6/5/2015  18:20:56.609488	112.311191
6/5/2015  18:20:56.619488	112.311191
6/5/2015  18:20:56.629488	111.863096
6/5/2015  18:20:56.660489	111.863096
6/5/2015  18:20:56.670489	112.311191
6/5/2015  18:20:56.680489	112.311191
6/5/2015  18:20:56.690489	111.863096
6/5/2015  18:20:56.721489	112.311191
6/5/2015  18:20:56.731489	111.863096
6/5/2015  18:20:56.741489	111.863096
6/5/2015  18:20:56.751489	112.759286
6/5/2015  18:20:56.781490	112.311191
6/5/2015  18:20:56.791490	112.311191
6/5/2015  18:20:56.801490	112.311191
6/5/2015  18:20:56.811490	111.863096
6/5/2015  18:20:56.843490	111.415001
6/5/2015  18:20:56.853490	112.311191
6/5/2015  18:20:56.863490	111.863096
6/5/2015  18:20:56.873490	112.759286
6/5/2015  18:20:56.907491	112.311191
6/5/2015  18:20:56.917491	112.311191
6/5/2015  18:20:56.927491	112.759286
6/5/2015  18:20:56.937491	112.759286
6/5/2015  18:20:56.970491	112.759286
6/5/2015  18:20:56.980491	112.311191
6/5/2015  18:20:56.990491	112.311191
6/5/2015  18:20:57.000491	112.311191
6/5/2015  18:20:57.033492	112.759286
6/5/2015  18:20:57.043492	112.759286
6/5/2015  18:20:57.053492	112.311191
6/5/2015  18:20:57.063492	112.311191
6/5/2015  18:20:57.096493	111.863096
6/5/2015  18:20:57.106493	112.311191
6/5/2015  18:20:57.116493	111.863096
6/5/2015  18:20:57.126493	112.311191
6/5/2015  18:20:57.171494	112.759286
6/5/2015  18:20:57.181494	112.311191
6/5/2015  18:20:57.191494	112.759286
6/5/2015  18:20:57.201494	112.311191
6/5/2015  18:20:57.232494	112.311191
6/5/2015  18:20:57.242494	112.759286
6/5/2015  18:20:57.252494	112.311191
6/5/2015  18:20:57.262494	112.759286
6/5/2015  18:20:57.292495	112.759286
6/5/2015  18:20:57.302495	111.863096
6/5/2015  18:20:57.312495	111.863096
6/5/2015  18:20:57.322495	111.863096
6/5/2015  18:20:57.352495	112.311191
6/5/2015  18:20:57.362495	111.863096
6/5/2015  18:20:57.372495	113.207380
6/5/2015  18:20:57.382495	112.311191
6/5/2015  18:20:57.412496	112.759286
6/5/2015  18:20:57.422496	112.311191
6/5/2015  18:20:57.432496	112.759286
6/5/2015  18:20:57.442496	112.311191
6/5/2015  18:20:57.472496	112.759286
6/5/2015  18:20:57.482496	112.311191
6/5/2015  18:20:57.492496	112.759286
6/5/2015  18:20:57.502496	112.311191
6/5/2015  18:20:57.533497	112.311191
6/5/2015  18:20:57.543497	112.759286
6/5/2015  18:20:57.553497	112.759286
6/5/2015  18:20:57.563497	111.863096
6/5/2015  18:20:57.593498	112.759286
6/5/2015  18:20:57.603498	112.759286
6/5/2015  18:20:57.613498	113.207380
6/5/2015  18:20:57.623498	112.311191
6/5/2015  18:20:57.653499	111.863096
6/5/2015  18:20:57.663499	112.759286
6/5/2015  18:20:57.673499	112.311191
6/5/2015  18:20:57.683499	111.863096
6/5/2015  18:20:57.712499	112.759286
6/5/2015  18:20:57.722499	112.759286
6/5/2015  18:20:57.732499	112.311191
6/5/2015  18:20:57.742499	112.311191
6/5/2015  18:20:57.774499	112.759286
6/5/2015  18:20:57.784499	112.759286
6/5/2015  18:20:57.794499	112.311191
6/5/2015  18:20:57.804499	113.207380
6/5/2015  18:20:57.835500	112.759286
6/5/2015  18:20:57.845500	113.655475
6/5/2015  18:20:57.855500	113.207380
6/5/2015  18:20:57.865500	112.311191
6/5/2015  18:20:57.895501	112.759286
6/5/2015  18:20:57.905501	112.311191
6/5/2015  18:20:57.915501	113.207380
6/5/2015  18:20:57.925501	112.759286
6/5/2015  18:20:57.956501	111.863096
6/5/2015  18:20:57.966501	112.759286
6/5/2015  18:20:57.976501	111.863096
6/5/2015  18:20:57.986501	112.311191
6/5/2015  18:20:58.018502	112.759286
6/5/2015  18:20:58.028502	112.311191
6/5/2015  18:20:58.038502	112.759286
6/5/2015  18:20:58.048502	112.311191
6/5/2015  18:20:58.079503	113.207380
6/5/2015  18:20:58.089503	112.759286
6/5/2015  18:20:58.099503	113.207380
6/5/2015  18:20:58.109503	113.207380
6/5/2015  18:20:58.159503	112.311191
6/5/2015  18:20:58.169503	112.759286
6/5/2015  18:20:58.179503	112.759286
6/5/2015  18:20:58.189503	112.311191
6/5/2015  18:20:58.220504	112.759286
6/5/2015  18:20:58.230504	112.311191
6/5/2015  18:20:58.240504	112.311191
6/5/2015  18:20:58.250504	113.207380
6/5/2015  18:20:58.280505	112.311191
6/5/2015  18:20:58.290505	112.759286
6/5/2015  18:20:58.300505	113.207380
6/5/2015  18:20:58.310505	112.759286
6/5/2015  18:20:58.341506	113.207380
6/5/2015  18:20:58.351506	112.759286
6/5/2015  18:20:58.361506	112.759286
6/5/2015  18:20:58.371506	112.759286
6/5/2015  18:20:58.401506	113.207380
6/5/2015  18:20:58.411506	112.311191
6/5/2015  18:20:58.421506	112.759286
6/5/2015  18:20:58.431506	112.759286
6/5/2015  18:20:58.462506	113.207380
6/5/2015  18:20:58.472506	112.311191
6/5/2015  18:20:58.482506	113.655475
6/5/2015  18:20:58.492506	113.655475
6/5/2015  18:20:58.523507	112.759286
6/5/2015  18:20:58.533507	113.207380
6/5/2015  18:20:58.543507	113.207380
6/5/2015  18:20:58.553507	113.207380
6/5/2015  18:20:58.585508	112.759286
6/5/2015  18:20:58.595508	112.759286
6/5/2015  18:20:58.605508	113.655475
6/5/2015  18:20:58.615508	112.759286
6/5/2015  18:20:58.645508	113.207380
6/5/2015  18:20:58.655508	113.207380
6/5/2015  18:20:58.665508	112.759286
6/5/2015  18:20:58.675508	112.759286
6/5/2015  18:20:58.706509	112.311191
6/5/2015  18:20:58.716509	113.207380
6/5/2015  18:20:58.726509	113.207380
6/5/2015  18:20:58.736509	113.207380
6/5/2015  18:20:58.765510	113.655475
6/5/2015  18:20:58.775510	112.311191
6/5/2015  18:20:58.785510	112.759286
6/5/2015  18:20:58.795510	112.759286
6/5/2015  18:20:58.827510	112.759286
6/5/2015  18:20:58.837510	112.759286
6/5/2015  18:20:58.847510	112.311191
6/5/2015  18:20:58.857510	113.207380
6/5/2015  18:20:58.890511	113.207380
6/5/2015  18:20:58.900511	112.759286
6/5/2015  18:20:58.910511	112.311191
6/5/2015  18:20:58.920511	112.311191
6/5/2015  18:20:58.953511	112.759286
6/5/2015  18:20:58.963511	113.207380
6/5/2015  18:20:58.973511	113.207380
6/5/2015  18:20:58.983511	112.759286
6/5/2015  18:20:59.014512	112.759286
6/5/2015  18:20:59.024512	113.207380
6/5/2015  18:20:59.034512	113.207380
6/5/2015  18:20:59.044512	112.759286
6/5/2015  18:20:59.075512	112.759286
6/5/2015  18:20:59.085512	113.207380
6/5/2015  18:20:59.095512	112.759286
6/5/2015  18:20:59.105512	113.207380
6/5/2015  18:20:59.151514	113.207380
6/5/2015  18:20:59.161514	113.207380
6/5/2015  18:20:59.171514	113.207380
6/5/2015  18:20:59.181514	112.759286
6/5/2015  18:20:59.212514	112.759286
6/5/2015  18:20:59.222514	112.759286
6/5/2015  18:20:59.232514	112.759286
6/5/2015  18:20:59.242514	113.207380
6/5/2015  18:20:59.274515	113.207380
6/5/2015  18:20:59.284515	113.207380
6/5/2015  18:20:59.294515	113.207380
6/5/2015  18:20:59.304515	113.207380
6/5/2015  18:20:59.336515	113.207380
6/5/2015  18:20:59.346515	113.655475
6/5/2015  18:20:59.356515	113.207380
6/5/2015  18:20:59.366515	113.207380
6/5/2015  18:20:59.399516	112.759286
6/5/2015  18:20:59.409516	113.207380
6/5/2015  18:20:59.419516	113.207380
6/5/2015  18:20:59.429516	112.759286
6/5/2015  18:20:59.460516	113.207380
6/5/2015  18:20:59.470516	112.759286
6/5/2015  18:20:59.480516	113.207380
6/5/2015  18:20:59.490516	112.759286
6/5/2015  18:20:59.526517	113.207380
6/5/2015  18:20:59.536517	113.207380
6/5/2015  18:20:59.546517	113.207380
6/5/2015  18:20:59.556517	112.759286
6/5/2015  18:20:59.587518	113.655475
6/5/2015  18:20:59.597518	112.759286
6/5/2015  18:20:59.607518	113.207380
6/5/2015  18:20:59.617518	113.655475
6/5/2015  18:20:59.649518	113.207380
6/5/2015  18:20:59.659518	113.207380
6/5/2015  18:20:59.669518	112.759286
6/5/2015  18:20:59.679518	113.207380
6/5/2015  18:20:59.712519	113.207380
6/5/2015  18:20:59.722519	113.655475
6/5/2015  18:20:59.732519	113.207380
6/5/2015  18:20:59.742519	112.759286
6/5/2015  18:20:59.774519	113.207380
6/5/2015  18:20:59.784519	113.207380
6/5/2015  18:20:59.794519	113.655475
6/5/2015  18:20:59.804519	113.655475
6/5/2015  18:20:59.835520	114.103570
6/5/2015  18:20:59.845520	113.655475
6/5/2015  18:20:59.855520	113.207380
6/5/2015  18:20:59.865520	113.207380
6/5/2015  18:20:59.898521	113.207380
6/5/2015  18:20:59.908521	112.759286
6/5/2015  18:20:59.918521	113.207380
6/5/2015  18:20:59.928521	113.655475
6/5/2015  18:20:59.959521	113.207380
6/5/2015  18:20:59.969521	114.103570
6/5/2015  18:20:59.979521	114.103570
6/5/2015  18:20:59.989521	113.655475
6/5/2015  18:21:00.020522	113.655475
6/5/2015  18:21:00.030522	114.103570
6/5/2015  18:21:00.040522	113.655475
6/5/2015  18:21:00.050522	113.655475
6/5/2015  18:21:00.082523	113.207380
6/5/2015  18:21:00.092523	114.103570
6/5/2015  18:21:00.102523	113.655475
6/5/2015  18:21:00.112523	113.655475
6/5/2015  18:21:00.145524	113.207380
6/5/2015  18:21:00.155524	114.103570
6/5/2015  18:21:00.165524	113.655475
6/5/2015  18:21:00.175524	113.207380
6/5/2015  18:21:00.205524	113.655475
6/5/2015  18:21:00.215524	113.655475
6/5/2015  18:21:00.225524	113.207380
6/5/2015  18:21:00.235524	113.207380
6/5/2015  18:21:00.267525	113.207380
6/5/2015  18:21:00.277525	113.207380
6/5/2015  18:21:00.287525	113.655475
6/5/2015  18:21:00.297525	114.103570
6/5/2015  18:21:00.330525	113.655475
6/5/2015  18:21:00.340525	113.655475
6/5/2015  18:21:00.350525	113.207380
6/5/2015  18:21:00.360525	113.207380
6/5/2015  18:21:00.390526	113.207380
6/5/2015  18:21:00.400526	113.207380
6/5/2015  18:21:00.410526	113.207380
6/5/2015  18:21:00.420526	113.207380
6/5/2015  18:21:00.452527	113.655475
6/5/2015  18:21:00.462527	113.207380
6/5/2015  18:21:00.472527	113.655475
6/5/2015  18:21:00.482527	113.207380
6/5/2015  18:21:00.515527	113.207380
6/5/2015  18:21:00.525527	113.207380
6/5/2015  18:21:00.535527	113.655475
6/5/2015  18:21:00.545527	113.655475
6/5/2015  18:21:00.578528	113.655475
6/5/2015  18:21:00.588528	113.655475
6/5/2015  18:21:00.598528	114.103570
6/5/2015  18:21:00.608528	113.655475
6/5/2015  18:21:00.637528	113.655475
6/5/2015  18:21:00.647528	113.655475
6/5/2015  18:21:00.657528	113.655475
6/5/2015  18:21:00.667528	113.655475
6/5/2015  18:21:00.697529	114.103570
6/5/2015  18:21:00.707529	113.207380
6/5/2015  18:21:00.717529	113.655475
6/5/2015  18:21:00.727529	114.103570
6/5/2015  18:21:00.759530	113.207380
6/5/2015  18:21:00.769530	113.655475
6/5/2015  18:21:00.779530	114.103570
6/5/2015  18:21:00.789530	113.655475
6/5/2015  18:21:00.820530	114.103570
6/5/2015  18:21:00.830530	113.207380
6/5/2015  18:21:00.840530	114.103570
6/5/2015  18:21:00.850530	114.103570
6/5/2015  18:21:00.882531	113.655475
6/5/2015  18:21:00.892531	114.103570
6/5/2015  18:21:00.902531	113.655475
6/5/2015  18:21:00.912531	114.103570
6/5/2015  18:21:00.945531	113.655475
6/5/2015  18:21:00.955531	113.655475
6/5/2015  18:21:00.965531	114.551665
6/5/2015  18:21:00.975531	114.103570
6/5/2015  18:21:01.007532	114.103570
6/5/2015  18:21:01.017532	113.655475
6/5/2015  18:21:01.027532	113.655475
6/5/2015  18:21:01.037532	113.655475
6/5/2015  18:21:01.069532	113.207380
6/5/2015  18:21:01.079532	113.655475
6/5/2015  18:21:01.089532	113.655475
6/5/2015  18:21:01.099532	113.655475
6/5/2015  18:21:01.134533	113.655475
6/5/2015  18:21:01.144533	114.103570
6/5/2015  18:21:01.154533	114.103570
6/5/2015  18:21:01.164533	113.655475
6/5/2015  18:21:01.197534	114.103570
6/5/2015  18:21:01.207534	113.655475
6/5/2015  18:21:01.217534	114.103570
6/5/2015  18:21:01.227534	113.655475
6/5/2015  18:21:01.258534	114.103570
6/5/2015  18:21:01.268534	113.655475
6/5/2015  18:21:01.278534	114.103570
6/5/2015  18:21:01.288534	114.103570
6/5/2015  18:21:01.320535	113.655475
6/5/2015  18:21:01.330535	114.103570
6/5/2015  18:21:01.340535	114.551665
6/5/2015  18:21:01.350535	114.551665
6/5/2015  18:21:01.382536	114.103570
6/5/2015  18:21:01.392536	114.103570
6/5/2015  18:21:01.402536	113.655475
6/5/2015  18:21:01.412536	114.103570
6/5/2015  18:21:01.446537	113.655475
6/5/2015  18:21:01.456537	114.551665
6/5/2015  18:21:01.466537	113.655475
6/5/2015  18:21:01.476537	114.551665
6/5/2015  18:21:01.507537	113.207380
6/5/2015  18:21:01.517537	114.551665
6/5/2015  18:21:01.527537	114.551665
6/5/2015  18:21:01.537537	114.103570
6/5/2015  18:21:01.568538	114.103570
6/5/2015  18:21:01.578538	113.655475
6/5/2015  18:21:01.588538	114.551665
6/5/2015  18:21:01.598538	114.103570
6/5/2015  18:21:01.630538	113.655475
6/5/2015  18:21:01.640538	114.103570
6/5/2015  18:21:01.650538	113.655475
6/5/2015  18:21:01.660538	113.207380
6/5/2015  18:21:01.694539	113.655475
6/5/2015  18:21:01.704539	114.103570
6/5/2015  18:21:01.714539	113.655475
6/5/2015  18:21:01.724539	114.103570
6/5/2015  18:21:01.754539	114.103570
6/5/2015  18:21:01.764539	114.103570
6/5/2015  18:21:01.774539	114.103570
6/5/2015  18:21:01.784539	114.103570
6/5/2015  18:21:01.816540	114.103570
6/5/2015  18:21:01.826540	114.103570
6/5/2015  18:21:01.836540	113.655475
6/5/2015  18:21:01.846540	114.103570
6/5/2015  18:21:01.877541	114.103570
6/5/2015  18:21:01.887541	114.103570
6/5/2015  18:21:01.897541	114.103570
6/5/2015  18:21:01.907541	113.655475
6/5/2015  18:21:01.941541	114.999759
6/5/2015  18:21:01.951541	114.103570
6/5/2015  18:21:01.961541	114.999759
6/5/2015  18:21:01.971541	114.103570
6/5/2015  18:21:02.003542	114.103570
6/5/2015  18:21:02.013542	114.103570
6/5/2015  18:21:02.023542	114.103570
6/5/2015  18:21:02.033542	114.103570
6/5/2015  18:21:02.064542	114.551665
6/5/2015  18:21:02.074542	113.207380
6/5/2015  18:21:02.084542	114.103570
6/5/2015  18:21:02.094542	114.103570
6/5/2015  18:21:02.126543	114.999759
6/5/2015  18:21:02.136543	114.551665
6/5/2015  18:21:02.146543	114.551665
6/5/2015  18:21:02.156543	114.103570
6/5/2015  18:21:02.201544	114.551665
6/5/2015  18:21:02.211544	114.103570
6/5/2015  18:21:02.221544	114.551665
6/5/2015  18:21:02.231544	114.103570
6/5/2015  18:21:02.287545	114.103570
6/5/2015  18:21:02.297545	114.999759
6/5/2015  18:21:02.307545	114.551665
6/5/2015  18:21:02.317545	114.103570
6/5/2015  18:21:02.347546	114.103570
6/5/2015  18:21:02.357546	114.551665
6/5/2015  18:21:02.367546	113.655475
6/5/2015  18:21:02.377546	114.103570
6/5/2015  18:21:02.409546	114.551665
6/5/2015  18:21:02.419546	113.655475
6/5/2015  18:21:02.429546	114.551665
6/5/2015  18:21:02.439546	114.551665
6/5/2015  18:21:02.470547	114.551665
6/5/2015  18:21:02.480547	114.103570
6/5/2015  18:21:02.490547	114.551665
6/5/2015  18:21:02.500547	114.551665
6/5/2015  18:21:02.534547	113.655475
6/5/2015  18:21:02.544547	114.999759
6/5/2015  18:21:02.554547	114.551665
6/5/2015  18:21:02.564547	114.103570
6/5/2015  18:21:02.596548	114.551665
6/5/2015  18:21:02.606548	114.551665
6/5/2015  18:21:02.616548	114.551665
6/5/2015  18:21:02.626548	114.999759
6/5/2015  18:21:02.658548	114.551665
6/5/2015  18:21:02.668548	114.103570
6/5/2015  18:21:02.678548	114.551665
6/5/2015  18:21:02.688548	114.551665
6/5/2015  18:21:02.720549	114.103570
6/5/2015  18:21:02.730549	114.551665
6/5/2015  18:21:02.740549	114.103570
6/5/2015  18:21:02.750549	114.999759
6/5/2015  18:21:02.781550	114.551665
6/5/2015  18:21:02.791550	114.103570
6/5/2015  18:21:02.801550	114.999759
6/5/2015  18:21:02.811550	114.103570
6/5/2015  18:21:02.841550	114.551665
6/5/2015  18:21:02.851550	114.551665
6/5/2015  18:21:02.861550	115.447854
6/5/2015  18:21:02.871550	114.103570
6/5/2015  18:21:02.901551	114.103570
6/5/2015  18:21:02.911551	114.551665
6/5/2015  18:21:02.921551	114.551665
6/5/2015  18:21:02.931551	114.551665
6/5/2015  18:21:02.963551	114.551665
6/5/2015  18:21:02.973551	114.551665
6/5/2015  18:21:02.983551	114.103570
6/5/2015  18:21:02.993551	114.103570
6/5/2015  18:21:03.025552	114.551665
6/5/2015  18:21:03.035552	114.999759
6/5/2015  18:21:03.045552	114.999759
6/5/2015  18:21:03.055552	114.103570
6/5/2015  18:21:03.088553	114.551665
6/5/2015  18:21:03.098553	114.551665
6/5/2015  18:21:03.108553	114.551665
6/5/2015  18:21:03.118553	114.551665
6/5/2015  18:21:03.151554	114.999759
6/5/2015  18:21:03.161554	114.551665
6/5/2015  18:21:03.171554	115.447854
6/5/2015  18:21:03.181554	114.551665
6/5/2015  18:21:03.224554	114.103570
6/5/2015  18:21:03.234554	114.551665
6/5/2015  18:21:03.244554	114.551665
6/5/2015  18:21:03.254554	114.999759
6/5/2015  18:21:03.286555	114.551665
6/5/2015  18:21:03.296555	114.999759
6/5/2015  18:21:03.306555	114.999759
6/5/2015  18:21:03.316555	114.551665
6/5/2015  18:21:03.348556	114.103570
6/5/2015  18:21:03.358556	114.551665
6/5/2015  18:21:03.368556	114.999759
6/5/2015  18:21:03.378556	114.551665
6/5/2015  18:21:03.409556	114.551665
6/5/2015  18:21:03.419556	114.999759
6/5/2015  18:21:03.429556	114.551665
6/5/2015  18:21:03.439556	114.551665
6/5/2015  18:21:03.471557	114.999759
6/5/2015  18:21:03.481557	114.103570
6/5/2015  18:21:03.491557	114.103570
6/5/2015  18:21:03.501557	114.999759
6/5/2015  18:21:03.533557	114.103570
6/5/2015  18:21:03.543557	115.447854
6/5/2015  18:21:03.553557	114.999759
6/5/2015  18:21:03.563557	113.655475
6/5/2015  18:21:03.596558	114.999759
6/5/2015  18:21:03.606558	114.999759
6/5/2015  18:21:03.616558	114.999759
6/5/2015  18:21:03.626558	114.551665
6/5/2015  18:21:03.658558	115.447854
6/5/2015  18:21:03.668558	114.999759
6/5/2015  18:21:03.678558	114.551665
6/5/2015  18:21:03.688558	115.447854
6/5/2015  18:21:03.719559	115.447854
6/5/2015  18:21:03.729559	114.999759
6/5/2015  18:21:03.739559	114.999759
6/5/2015  18:21:03.749559	114.551665
6/5/2015  18:21:03.782560	114.999759
6/5/2015  18:21:03.792560	114.999759
6/5/2015  18:21:03.802560	114.999759
6/5/2015  18:21:03.812560	114.551665
6/5/2015  18:21:03.844560	114.551665
6/5/2015  18:21:03.854560	114.999759
6/5/2015  18:21:03.864560	114.999759
6/5/2015  18:21:03.874560	114.999759
6/5/2015  18:21:03.907561	114.999759
6/5/2015  18:21:03.917561	114.999759
6/5/2015  18:21:03.927561	114.999759
6/5/2015  18:21:03.937561	115.447854
6/5/2015  18:21:03.969562	114.999759
6/5/2015  18:21:03.979562	114.551665
6/5/2015  18:21:03.989562	114.999759
6/5/2015  18:21:03.999562	114.551665
6/5/2015  18:21:04.028562	114.551665
6/5/2015  18:21:04.038562	114.999759
6/5/2015  18:21:04.048562	114.999759
6/5/2015  18:21:04.058562	114.551665
6/5/2015  18:21:04.090563	114.551665
6/5/2015  18:21:04.100563	114.999759
6/5/2015  18:21:04.110563	115.447854
6/5/2015  18:21:04.120563	114.999759
6/5/2015  18:21:04.154563	115.447854
6/5/2015  18:21:04.164563	114.551665
6/5/2015  18:21:04.174563	115.447854
6/5/2015  18:21:04.184563	114.999759
6/5/2015  18:21:04.215564	114.999759
6/5/2015  18:21:04.225564	114.999759
6/5/2015  18:21:04.235564	115.447854
6/5/2015  18:21:04.245564	115.447854
6/5/2015  18:21:04.275565	114.999759
6/5/2015  18:21:04.285565	114.999759
6/5/2015  18:21:04.295565	115.447854
6/5/2015  18:21:04.305565	115.447854
6/5/2015  18:21:04.336565	115.447854
6/5/2015  18:21:04.346565	114.103570
6/5/2015  18:21:04.356565	115.447854
6/5/2015  18:21:04.366565	114.999759
6/5/2015  18:21:04.399566	115.895949
6/5/2015  18:21:04.409566	114.999759
6/5/2015  18:21:04.419566	115.447854
6/5/2015  18:21:04.429566	114.551665
6/5/2015  18:21:04.462566	114.999759
6/5/2015  18:21:04.472566	114.999759
6/5/2015  18:21:04.482566	114.999759
6/5/2015  18:21:04.492566	115.447854
6/5/2015  18:21:04.530567	115.447854
6/5/2015  18:21:04.540567	114.551665
6/5/2015  18:21:04.550567	114.999759
6/5/2015  18:21:04.560567	115.447854
6/5/2015  18:21:04.590568	114.999759
6/5/2015  18:21:04.600568	114.551665
6/5/2015  18:21:04.610568	115.447854
6/5/2015  18:21:04.620568	114.551665
6/5/2015  18:21:04.653568	114.999759
6/5/2015  18:21:04.663568	114.999759
6/5/2015  18:21:04.673568	114.999759
6/5/2015  18:21:04.683568	114.999759
6/5/2015  18:21:04.713569	114.999759
6/5/2015  18:21:04.723569	115.447854
6/5/2015  18:21:04.733569	114.999759
6/5/2015  18:21:04.743569	115.447854
6/5/2015  18:21:04.776570	114.999759
6/5/2015  18:21:04.786570	115.447854
6/5/2015  18:21:04.796570	114.999759
6/5/2015  18:21:04.806570	115.895949
6/5/2015  18:21:04.839570	114.551665
6/5/2015  18:21:04.849570	115.447854
6/5/2015  18:21:04.859570	115.447854
6/5/2015  18:21:04.869570	115.447854
6/5/2015  18:21:04.901571	115.447854
6/5/2015  18:21:04.911571	114.999759
6/5/2015  18:21:04.921571	115.447854
6/5/2015  18:21:04.931571	114.999759
6/5/2015  18:21:04.963572	115.447854
6/5/2015  18:21:04.973572	115.447854
6/5/2015  18:21:04.983572	115.447854
6/5/2015  18:21:04.993572	114.999759
6/5/2015  18:21:05.026572	115.447854
6/5/2015  18:21:05.036572	115.447854
6/5/2015  18:21:05.046572	114.999759
6/5/2015  18:21:05.056572	114.551665
6/5/2015  18:21:05.090573	114.999759
6/5/2015  18:21:05.100573	114.999759
6/5/2015  18:21:05.110573	114.999759
6/5/2015  18:21:05.120573	115.447854
6/5/2015  18:21:05.152574	114.999759
6/5/2015  18:21:05.162574	115.447854
6/5/2015  18:21:05.172574	115.447854
6/5/2015  18:21:05.182574	114.999759
6/5/2015  18:21:05.218574	115.447854
6/5/2015  18:21:05.228574	115.447854
6/5/2015  18:21:05.238574	114.999759
6/5/2015  18:21:05.248574	115.895949
6/5/2015  18:21:05.282575	115.447854
6/5/2015  18:21:05.292575	114.999759
6/5/2015  18:21:05.302575	115.447854
6/5/2015  18:21:05.312575	115.447854
6/5/2015  18:21:05.343575	115.447854
6/5/2015  18:21:05.353575	116.344044
6/5/2015  18:21:05.363575	115.447854
6/5/2015  18:21:05.373575	114.999759
6/5/2015  18:21:05.405576	115.447854
6/5/2015  18:21:05.415576	115.447854
6/5/2015  18:21:05.425576	115.447854
6/5/2015  18:21:05.435576	114.999759
6/5/2015  18:21:05.468576	114.999759
6/5/2015  18:21:05.478576	115.447854
6/5/2015  18:21:05.488576	114.999759
6/5/2015  18:21:05.498576	115.895949
6/5/2015  18:21:05.529577	115.447854
6/5/2015  18:21:05.539577	115.447854
6/5/2015  18:21:05.549577	114.999759
6/5/2015  18:21:05.559577	115.895949
6/5/2015  18:21:05.592578	115.447854
6/5/2015  18:21:05.602578	115.447854
6/5/2015  18:21:05.612578	115.895949
6/5/2015  18:21:05.622578	115.895949
6/5/2015  18:21:05.654578	114.999759
6/5/2015  18:21:05.664578	115.447854
6/5/2015  18:21:05.674578	115.447854
6/5/2015  18:21:05.684578	115.447854
6/5/2015  18:21:05.716579	115.895949
6/5/2015  18:21:05.726579	115.895949
6/5/2015  18:21:05.736579	116.344044
6/5/2015  18:21:05.746579	115.895949
6/5/2015  18:21:05.777580	115.895949
6/5/2015  18:21:05.787580	115.447854
6/5/2015  18:21:05.797580	114.999759
6/5/2015  18:21:05.807580	115.895949
6/5/2015  18:21:05.839581	115.447854
6/5/2015  18:21:05.849581	114.999759
6/5/2015  18:21:05.859581	115.895949
6/5/2015  18:21:05.869581	115.895949
6/5/2015  18:21:05.899581	115.447854
6/5/2015  18:21:05.909581	114.999759
6/5/2015  18:21:05.919581	115.895949
6/5/2015  18:21:05.929581	115.447854
6/5/2015  18:21:05.962582	115.447854
6/5/2015  18:21:05.972582	115.447854
6/5/2015  18:21:05.982582	115.895949
6/5/2015  18:21:05.992582	115.447854
6/5/2015  18:21:06.026582	115.895949
6/5/2015  18:21:06.036582	115.447854
6/5/2015  18:21:06.046582	115.895949
6/5/2015  18:21:06.056582	115.895949
6/5/2015  18:21:06.088583	115.447854
6/5/2015  18:21:06.098583	116.344044
6/5/2015  18:21:06.108583	115.895949
6/5/2015  18:21:06.118583	116.344044
6/5/2015  18:21:06.150583	115.447854
6/5/2015  18:21:06.160583	114.999759
6/5/2015  18:21:06.170583	115.447854
6/5/2015  18:21:06.180583	115.895949
6/5/2015  18:21:06.237584	115.447854
6/5/2015  18:21:06.247584	115.895949
6/5/2015  18:21:06.257584	115.447854
6/5/2015  18:21:06.267584	115.895949
6/5/2015  18:21:06.300585	115.447854
6/5/2015  18:21:06.310585	115.447854
6/5/2015  18:21:06.320585	115.447854
6/5/2015  18:21:06.330585	115.447854
6/5/2015  18:21:06.359585	116.344044
6/5/2015  18:21:06.369585	115.895949
6/5/2015  18:21:06.379585	116.344044
6/5/2015  18:21:06.389585	116.344044
6/5/2015  18:21:06.421586	115.447854
6/5/2015  18:21:06.431586	115.447854
6/5/2015  18:21:06.441586	115.895949
6/5/2015  18:21:06.451586	115.447854
6/5/2015  18:21:06.482587	115.895949
6/5/2015  18:21:06.492587	115.895949
6/5/2015  18:21:06.502587	116.344044
6/5/2015  18:21:06.512587	115.895949
6/5/2015  18:21:06.544587	115.447854
6/5/2015  18:21:06.554587	115.895949
6/5/2015  18:21:06.564587	115.895949
6/5/2015  18:21:06.574587	115.895949
6/5/2015  18:21:06.606588	116.344044
6/5/2015  18:21:06.616588	115.895949
6/5/2015  18:21:06.626588	115.895949
6/5/2015  18:21:06.636588	117.240233
6/5/2015  18:21:06.667589	115.447854
6/5/2015  18:21:06.677589	115.895949
6/5/2015  18:21:06.687589	116.344044
6/5/2015  18:21:06.697589	115.895949
6/5/2015  18:21:06.729589	115.895949
6/5/2015  18:21:06.739589	115.895949
6/5/2015  18:21:06.749589	115.895949
6/5/2015  18:21:06.759589	115.447854
6/5/2015  18:21:06.791590	116.344044
6/5/2015  18:21:06.801590	116.344044
6/5/2015  18:21:06.811590	115.895949
6/5/2015  18:21:06.821590	115.895949
6/5/2015  18:21:06.851591	115.895949
6/5/2015  18:21:06.861591	115.895949
6/5/2015  18:21:06.871591	115.447854
6/5/2015  18:21:06.881591	116.344044
6/5/2015  18:21:06.913591	115.895949
6/5/2015  18:21:06.923591	115.895949
6/5/2015  18:21:06.933591	116.792138
6/5/2015  18:21:06.943591	116.344044
6/5/2015  18:21:06.976592	116.344044
6/5/2015  18:21:06.986592	115.895949
6/5/2015  18:21:06.996592	116.344044
6/5/2015  18:21:07.006592	115.895949
6/5/2015  18:21:07.039592	116.792138
6/5/2015  18:21:07.049592	115.895949
6/5/2015  18:21:07.059592	116.344044
6/5/2015  18:21:07.069592	116.344044
6/5/2015  18:21:07.100593	116.344044
6/5/2015  18:21:07.110593	115.895949
6/5/2015  18:21:07.120593	116.344044
6/5/2015  18:21:07.130593	116.344044
6/5/2015  18:21:07.163593	115.895949
6/5/2015  18:21:07.173593	115.895949
6/5/2015  18:21:07.183593	116.344044
6/5/2015  18:21:07.193593	115.895949
6/5/2015  18:21:07.228594	116.344044
6/5/2015  18:21:07.238594	116.344044
6/5/2015  18:21:07.248594	115.895949
6/5/2015  18:21:07.258594	116.344044
6/5/2015  18:21:07.290595	115.895949
6/5/2015  18:21:07.300595	116.344044
6/5/2015  18:21:07.310595	115.895949
6/5/2015  18:21:07.320595	115.447854
6/5/2015  18:21:07.350595	116.344044
6/5/2015  18:21:07.360595	115.895949
6/5/2015  18:21:07.370595	116.344044
6/5/2015  18:21:07.380595	116.344044
6/5/2015  18:21:07.410596	116.344044
6/5/2015  18:21:07.420596	116.344044
6/5/2015  18:21:07.430596	116.792138
6/5/2015  18:21:07.440596	115.895949
6/5/2015  18:21:07.471597	115.895949
6/5/2015  18:21:07.481597	116.344044
6/5/2015  18:21:07.491597	116.792138
6/5/2015  18:21:07.501597	116.344044
6/5/2015  18:21:07.531597	116.792138
6/5/2015  18:21:07.541597	116.344044
6/5/2015  18:21:07.551597	116.792138
6/5/2015  18:21:07.561597	116.344044
6/5/2015  18:21:07.593598	116.344044
6/5/2015  18:21:07.603598	115.895949
6/5/2015  18:21:07.613598	116.792138
6/5/2015  18:21:07.623598	116.344044
6/5/2015  18:21:07.656599	116.344044
6/5/2015  18:21:07.666599	115.895949
6/5/2015  18:21:07.676599	116.344044
6/5/2015  18:21:07.686599	116.344044
6/5/2015  18:21:07.719599	116.344044
6/5/2015  18:21:07.729599	116.344044
6/5/2015  18:21:07.739599	116.792138
6/5/2015  18:21:07.749599	116.344044
6/5/2015  18:21:07.783600	116.344044
6/5/2015  18:21:07.793600	116.344044
6/5/2015  18:21:07.803600	115.895949
6/5/2015  18:21:07.813600	116.344044
6/5/2015  18:21:07.846601	116.792138
6/5/2015  18:21:07.856601	115.895949
6/5/2015  18:21:07.866601	116.344044
6/5/2015  18:21:07.876601	116.344044
6/5/2015  18:21:07.908601	116.344044
6/5/2015  18:21:07.918601	116.344044
6/5/2015  18:21:07.928601	116.792138
6/5/2015  18:21:07.938601	117.240233
6/5/2015  18:21:07.970602	116.344044
6/5/2015  18:21:07.980602	116.344044
6/5/2015  18:21:07.990602	116.792138
6/5/2015  18:21:08.000602	116.344044
6/5/2015  18:21:08.033602	116.792138
6/5/2015  18:21:08.043602	116.344044
6/5/2015  18:21:08.053602	116.792138
6/5/2015  18:21:08.063602	116.344044
6/5/2015  18:21:08.094603	116.344044
6/5/2015  18:21:08.104603	116.344044
6/5/2015  18:21:08.114603	115.895949
6/5/2015  18:21:08.124603	116.792138
6/5/2015  18:21:08.155603	116.344044
6/5/2015  18:21:08.165603	116.792138
6/5/2015  18:21:08.175603	116.792138
6/5/2015  18:21:08.185603	116.344044
6/5/2015  18:21:08.214604	116.792138
6/5/2015  18:21:08.224604	116.344044
6/5/2015  18:21:08.234604	116.344044
6/5/2015  18:21:08.244604	116.792138
6/5/2015  18:21:08.275605	116.792138
6/5/2015  18:21:08.285605	116.792138
6/5/2015  18:21:08.295605	116.344044
6/5/2015  18:21:08.305605	116.344044
6/5/2015  18:21:08.334605	116.792138
6/5/2015  18:21:08.344605	115.895949
6/5/2015  18:21:08.354605	116.792138
6/5/2015  18:21:08.364605	116.792138
6/5/2015  18:21:08.395606	116.792138
6/5/2015  18:21:08.405606	116.792138
6/5/2015  18:21:08.415606	116.344044
6/5/2015  18:21:08.425606	115.895949
6/5/2015  18:21:08.454607	116.792138
6/5/2015  18:21:08.464607	116.344044
6/5/2015  18:21:08.474607	116.792138
6/5/2015  18:21:08.484607	116.344044
6/5/2015  18:21:08.515607	115.895949
6/5/2015  18:21:08.525607	116.344044
6/5/2015  18:21:08.535607	116.792138
6/5/2015  18:21:08.545607	116.344044
6/5/2015  18:21:08.576608	116.792138
6/5/2015  18:21:08.586608	117.240233
6/5/2015  18:21:08.596608	116.344044
6/5/2015  18:21:08.606608	116.792138
6/5/2015  18:21:08.636608	116.792138
6/5/2015  18:21:08.646608	116.792138
6/5/2015  18:21:08.656608	116.792138
6/5/2015  18:21:08.666608	116.792138
6/5/2015  18:21:08.697609	116.344044
6/5/2015  18:21:08.707609	115.895949
6/5/2015  18:21:08.717609	117.240233
6/5/2015  18:21:08.727609	116.344044
6/5/2015  18:21:08.757609	116.792138
6/5/2015  18:21:08.767609	116.344044
6/5/2015  18:21:08.777609	116.792138
6/5/2015  18:21:08.787609	116.792138
6/5/2015  18:21:08.818610	115.895949
6/5/2015  18:21:08.828610	117.240233
6/5/2015  18:21:08.838610	116.792138
6/5/2015  18:21:08.848610	117.240233
6/5/2015  18:21:08.880611	117.240233
6/5/2015  18:21:08.890611	117.240233
6/5/2015  18:21:08.900611	117.240233
6/5/2015  18:21:08.910611	116.792138
6/5/2015  18:21:08.943611	117.240233
6/5/2015  18:21:08.953611	116.792138
6/5/2015  18:21:08.963611	116.344044
6/5/2015  18:21:08.973611	116.792138
6/5/2015  18:21:09.006612	116.792138
6/5/2015  18:21:09.016612	116.792138
6/5/2015  18:21:09.026612	116.792138
6/5/2015  18:21:09.036612	117.240233
6/5/2015  18:21:09.069612	117.240233
6/5/2015  18:21:09.079612	117.240233
6/5/2015  18:21:09.089612	116.344044
6/5/2015  18:21:09.099612	116.792138
6/5/2015  18:21:09.130613	117.240233
6/5/2015  18:21:09.140613	117.240233
6/5/2015  18:21:09.150613	117.240233
6/5/2015  18:21:09.160613	117.240233
6/5/2015  18:21:09.191614	116.792138
6/5/2015  18:21:09.201614	117.240233
6/5/2015  18:21:09.211614	116.792138
6/5/2015  18:21:09.221614	116.792138
6/5/2015  18:21:09.252614	116.792138
6/5/2015  18:21:09.262614	117.240233
6/5/2015  18:21:09.272614	117.240233
6/5/2015  18:21:09.282614	116.344044
6/5/2015  18:21:09.315615	117.240233
6/5/2015  18:21:09.325615	117.240233
6/5/2015  18:21:09.335615	116.792138
6/5/2015  18:21:09.345615	116.792138
6/5/2015  18:21:09.378616	116.344044
6/5/2015  18:21:09.388616	116.344044
6/5/2015  18:21:09.398616	116.792138
6/5/2015  18:21:09.408616	117.240233
6/5/2015  18:21:09.440616	116.344044
6/5/2015  18:21:09.450616	117.240233
6/5/2015  18:21:09.460616	117.240233
6/5/2015  18:21:09.470616	117.240233
6/5/2015  18:21:09.503617	116.344044
6/5/2015  18:21:09.513617	116.792138
6/5/2015  18:21:09.523617	117.240233
6/5/2015  18:21:09.533617	116.792138
6/5/2015  18:21:09.565618	116.344044
6/5/2015  18:21:09.575618	117.688328
6/5/2015  18:21:09.585618	116.792138
6/5/2015  18:21:09.595618	116.792138
6/5/2015  18:21:09.627618	116.792138
6/5/2015  18:21:09.637618	117.240233
6/5/2015  18:21:09.647618	117.240233
6/5/2015  18:21:09.657618	116.792138
6/5/2015  18:21:09.694619	117.240233
6/5/2015  18:21:09.704619	116.792138
6/5/2015  18:21:09.714619	117.240233
6/5/2015  18:21:09.724619	117.240233
6/5/2015  18:21:09.754620	117.688328
6/5/2015  18:21:09.764620	116.792138
6/5/2015  18:21:09.774620	117.240233
6/5/2015  18:21:09.784620	116.792138
6/5/2015  18:21:09.816620	117.688328
6/5/2015  18:21:09.826620	117.240233
6/5/2015  18:21:09.836620	116.792138
6/5/2015  18:21:09.846620	117.688328
6/5/2015  18:21:09.878621	117.240233
6/5/2015  18:21:09.888621	117.240233
6/5/2015  18:21:09.898621	117.688328
6/5/2015  18:21:09.908621	116.792138
6/5/2015  18:21:09.942621	116.792138
6/5/2015  18:21:09.952621	117.240233
6/5/2015  18:21:09.962621	117.240233
6/5/2015  18:21:09.972621	116.792138
6/5/2015  18:21:10.004622	117.240233
6/5/2015  18:21:10.014622	117.240233
6/5/2015  18:21:10.024622	117.240233
6/5/2015  18:21:10.034622	117.240233
6/5/2015  18:21:10.067623	117.240233
6/5/2015  18:21:10.077623	117.240233
6/5/2015  18:21:10.087623	117.240233
6/5/2015  18:21:10.097623	116.792138
6/5/2015  18:21:10.166624	117.240233
6/5/2015  18:21:10.176624	117.240233
6/5/2015  18:21:10.186624	117.688328
6/5/2015  18:21:10.196624	116.344044
6/5/2015  18:21:10.228624	117.688328
6/5/2015  18:21:10.238624	118.136423
6/5/2015  18:21:10.248624	117.240233
6/5/2015  18:21:10.258624	117.688328
6/5/2015  18:21:10.287625	117.688328
6/5/2015  18:21:10.297625	117.240233
6/5/2015  18:21:10.307625	117.240233
6/5/2015  18:21:10.317625	117.688328
6/5/2015  18:21:10.350625	117.240233
6/5/2015  18:21:10.360625	116.792138
6/5/2015  18:21:10.370625	117.240233
6/5/2015  18:21:10.380625	116.344044
6/5/2015  18:21:10.414626	117.688328
6/5/2015  18:21:10.424626	116.792138
6/5/2015  18:21:10.434626	117.688328
6/5/2015  18:21:10.444626	117.240233
6/5/2015  18:21:10.476626	118.136423
6/5/2015  18:21:10.486626	117.240233
6/5/2015  18:21:10.496626	117.240233
6/5/2015  18:21:10.506626	117.240233
6/5/2015  18:21:10.538627	117.240233
6/5/2015  18:21:10.548627	118.136423
6/5/2015  18:21:10.558627	117.240233
6/5/2015  18:21:10.568627	117.240233
6/5/2015  18:21:10.600628	117.240233
6/5/2015  18:21:10.610628	117.688328
6/5/2015  18:21:10.620628	117.240233
6/5/2015  18:21:10.630628	117.240233
6/5/2015  18:21:10.661629	118.136423
6/5/2015  18:21:10.671629	117.688328
6/5/2015  18:21:10.681629	117.240233
6/5/2015  18:21:10.691629	117.240233
6/5/2015  18:21:10.723629	117.688328
6/5/2015  18:21:10.733629	117.240233
6/5/2015  18:21:10.743629	117.240233
6/5/2015  18:21:10.753629	117.688328
6/5/2015  18:21:10.782629	117.240233
6/5/2015  18:21:10.792629	118.136423
6/5/2015  18:21:10.802629	117.688328
6/5/2015  18:21:10.812629	117.240233
6/5/2015  18:21:10.844630	117.688328
6/5/2015  18:21:10.854630	117.240233
6/5/2015  18:21:10.864630	117.240233
6/5/2015  18:21:10.874630	117.240233
6/5/2015  18:21:10.905631	117.240233
6/5/2015  18:21:10.915631	117.240233
6/5/2015  18:21:10.925631	118.136423
6/5/2015  18:21:10.935631	117.240233
6/5/2015  18:21:10.966631	118.136423
6/5/2015  18:21:10.976631	117.240233
6/5/2015  18:21:10.986631	117.240233
6/5/2015  18:21:10.996631	117.688328
6/5/2015  18:21:11.026632	117.688328
6/5/2015  18:21:11.036632	117.688328
6/5/2015  18:21:11.046632	117.240233
6/5/2015  18:21:11.056632	117.688328
6/5/2015  18:21:11.089633	117.688328
6/5/2015  18:21:11.099633	117.240233
6/5/2015  18:21:11.109633	117.688328
6/5/2015  18:21:11.119633	117.688328
6/5/2015  18:21:11.172634	117.688328
6/5/2015  18:21:11.182634	117.688328
6/5/2015  18:21:11.192634	118.136423
6/5/2015  18:21:11.202634	117.688328
6/5/2015  18:21:11.235634	118.136423
6/5/2015  18:21:11.245634	117.688328
6/5/2015  18:21:11.255634	118.136423
6/5/2015  18:21:11.265634	118.136423
6/5/2015  18:21:11.298635	117.240233
6/5/2015  18:21:11.308635	118.136423
6/5/2015  18:21:11.318635	116.792138
6/5/2015  18:21:11.328635	117.240233
6/5/2015  18:21:11.358635	117.688328
6/5/2015  18:21:11.368635	117.688328
6/5/2015  18:21:11.378635	117.240233
6/5/2015  18:21:11.388635	118.136423
6/5/2015  18:21:11.419636	118.136423
6/5/2015  18:21:11.429636	117.240233
6/5/2015  18:21:11.439636	117.688328
6/5/2015  18:21:11.449636	117.688328
6/5/2015  18:21:11.480637	117.688328
6/5/2015  18:21:11.490637	117.688328
6/5/2015  18:21:11.500637	117.688328
6/5/2015  18:21:11.510637	117.688328
6/5/2015  18:21:11.542637	118.136423
6/5/2015  18:21:11.552637	117.240233
6/5/2015  18:21:11.562637	117.240233
6/5/2015  18:21:11.572637	117.688328
6/5/2015  18:21:11.604638	118.136423
6/5/2015  18:21:11.614638	117.688328
6/5/2015  18:21:11.624638	117.240233
6/5/2015  18:21:11.634638	118.136423
6/5/2015  18:21:11.665638	117.688328
6/5/2015  18:21:11.675638	118.136423
6/5/2015  18:21:11.685638	117.240233
6/5/2015  18:21:11.695638	118.136423
6/5/2015  18:21:11.729639	117.688328
6/5/2015  18:21:11.739639	118.136423
6/5/2015  18:21:11.749639	118.136423
6/5/2015  18:21:11.759639	118.136423
6/5/2015  18:21:11.791640	117.240233
6/5/2015  18:21:11.801640	117.688328
6/5/2015  18:21:11.811640	117.688328
6/5/2015  18:21:11.821640	118.136423
6/5/2015  18:21:11.853641	118.136423
6/5/2015  18:21:11.863641	117.688328
6/5/2015  18:21:11.873641	117.688328
6/5/2015  18:21:11.883641	118.136423
6/5/2015  18:21:11.913641	118.136423
6/5/2015  18:21:11.923641	118.136423
6/5/2015  18:21:11.933641	117.688328
6/5/2015  18:21:11.943641	118.136423
6/5/2015  18:21:11.976642	118.136423
6/5/2015  18:21:11.986642	117.688328
6/5/2015  18:21:11.996642	118.136423
6/5/2015  18:21:12.006642	117.240233
6/5/2015  18:21:12.039642	118.136423
6/5/2015  18:21:12.049642	118.136423
6/5/2015  18:21:12.059642	117.240233
6/5/2015  18:21:12.069642	118.584517
6/5/2015  18:21:12.101643	118.136423
6/5/2015  18:21:12.111643	118.136423
6/5/2015  18:21:12.121643	118.136423
6/5/2015  18:21:12.131643	118.136423
6/5/2015  18:21:12.164643	117.688328
6/5/2015  18:21:12.174643	117.688328
6/5/2015  18:21:12.184643	118.136423
6/5/2015  18:21:12.194643	118.136423
6/5/2015  18:21:12.225644	118.136423
6/5/2015  18:21:12.235644	117.688328
6/5/2015  18:21:12.245644	118.136423
6/5/2015  18:21:12.255644	118.584517
6/5/2015  18:21:12.285645	118.136423
6/5/2015  18:21:12.295645	118.136423
6/5/2015  18:21:12.305645	118.136423
6/5/2015  18:21:12.315645	118.136423
6/5/2015  18:21:12.347645	117.688328
6/5/2015  18:21:12.357645	118.136423
6/5/2015  18:21:12.367645	118.584517
6/5/2015  18:21:12.377645	117.688328
6/5/2015  18:21:12.409646	118.136423
6/5/2015  18:21:12.419646	118.136423
6/5/2015  18:21:12.429646	118.136423
6/5/2015  18:21:12.439646	117.688328
6/5/2015  18:21:12.471647	118.136423
6/5/2015  18:21:12.481647	117.688328
6/5/2015  18:21:12.491647	117.688328
6/5/2015  18:21:12.501647	118.136423
6/5/2015  18:21:12.533647	118.136423
6/5/2015  18:21:12.543647	118.584517
6/5/2015  18:21:12.553647	118.136423
6/5/2015  18:21:12.563647	118.136423
6/5/2015  18:21:12.593648	118.136423
6/5/2015  18:21:12.603648	118.136423
6/5/2015  18:21:12.613648	118.136423
6/5/2015  18:21:12.623648	118.136423
6/5/2015  18:21:12.654648	118.584517
6/5/2015  18:21:12.664648	118.584517
6/5/2015  18:21:12.674648	118.584517
6/5/2015  18:21:12.684648	118.136423
6/5/2015  18:21:12.714649	118.136423
6/5/2015  18:21:12.724649	119.032612
6/5/2015  18:21:12.734649	118.584517
6/5/2015  18:21:12.744649	118.136423
6/5/2015  18:21:12.775650	118.136423
6/5/2015  18:21:12.785650	119.032612
6/5/2015  18:21:12.795650	118.136423
6/5/2015  18:21:12.805650	119.032612
6/5/2015  18:21:12.837650	118.584517
6/5/2015  18:21:12.847650	118.136423
6/5/2015  18:21:12.857650	118.136423
6/5/2015  18:21:12.867650	118.136423
6/5/2015  18:21:12.900651	118.136423
6/5/2015  18:21:12.910651	119.032612
6/5/2015  18:21:12.920651	118.136423
6/5/2015  18:21:12.930651	118.136423
6/5/2015  18:21:12.961651	118.584517
6/5/2015  18:21:12.971651	118.584517
6/5/2015  18:21:12.981651	118.584517
6/5/2015  18:21:12.991651	118.136423
6/5/2015  18:21:13.022652	118.136423
6/5/2015  18:21:13.032652	118.136423
6/5/2015  18:21:13.042652	117.688328
6/5/2015  18:21:13.052652	118.136423
6/5/2015  18:21:13.080653	119.032612
6/5/2015  18:21:13.090653	118.136423
6/5/2015  18:21:13.100653	118.136423
6/5/2015  18:21:13.110653	118.584517
6/5/2015  18:21:13.144653	118.584517
6/5/2015  18:21:13.154653	118.584517
6/5/2015  18:21:13.164653	118.584517
6/5/2015  18:21:13.174653	118.136423
6/5/2015  18:21:13.217654	118.584517
6/5/2015  18:21:13.227654	118.136423
6/5/2015  18:21:13.237654	119.032612
6/5/2015  18:21:13.247654	118.584517
6/5/2015  18:21:13.279654	118.136423
6/5/2015  18:21:13.289654	118.584517
6/5/2015  18:21:13.299654	118.136423
6/5/2015  18:21:13.309654	117.688328
6/5/2015  18:21:13.341655	119.032612
6/5/2015  18:21:13.351655	118.136423
6/5/2015  18:21:13.361655	118.136423
6/5/2015  18:21:13.371655	118.584517
6/5/2015  18:21:13.403656	118.584517
6/5/2015  18:21:13.413656	119.032612
6/5/2015  18:21:13.423656	118.584517
6/5/2015  18:21:13.433656	118.584517
6/5/2015  18:21:13.466657	118.584517
6/5/2015  18:21:13.476657	118.584517
6/5/2015  18:21:13.486657	119.032612
6/5/2015  18:21:13.496657	118.136423
6/5/2015  18:21:13.530657	118.136423
6/5/2015  18:21:13.540657	118.136423
6/5/2015  18:21:13.550657	118.584517
6/5/2015  18:21:13.560657	118.136423
6/5/2015  18:21:13.590658	118.136423
6/5/2015  18:21:13.600658	119.032612
6/5/2015  18:21:13.610658	118.584517
6/5/2015  18:21:13.620658	118.136423
6/5/2015  18:21:13.649658	119.032612
6/5/2015  18:21:13.659658	118.584517
6/5/2015  18:21:13.669658	118.584517
6/5/2015  18:21:13.679658	118.136423
6/5/2015  18:21:13.711659	118.584517
6/5/2015  18:21:13.721659	118.584517
6/5/2015  18:21:13.731659	118.136423
6/5/2015  18:21:13.741659	118.584517
6/5/2015  18:21:13.772660	119.032612
6/5/2015  18:21:13.782660	119.032612
6/5/2015  18:21:13.792660	119.032612
6/5/2015  18:21:13.802660	118.136423
6/5/2015  18:21:13.834660	118.584517
6/5/2015  18:21:13.844660	119.480707
6/5/2015  18:21:13.854660	119.032612
6/5/2015  18:21:13.864660	119.032612
6/5/2015  18:21:13.896661	119.032612
6/5/2015  18:21:13.906661	118.136423
6/5/2015  18:21:13.916661	119.032612
6/5/2015  18:21:13.926661	118.584517
6/5/2015  18:21:13.960661	118.584517
6/5/2015  18:21:13.970661	118.584517
6/5/2015  18:21:13.980661	119.032612
6/5/2015  18:21:13.990661	119.480707
6/5/2015  18:21:14.023662	119.032612
6/5/2015  18:21:14.033662	119.032612
6/5/2015  18:21:14.043662	119.032612
6/5/2015  18:21:14.053662	119.032612
6/5/2015  18:21:14.085663	119.032612
6/5/2015  18:21:14.095663	118.584517
6/5/2015  18:21:14.105663	118.584517
6/5/2015  18:21:14.115663	119.032612
6/5/2015  18:21:14.144663	118.584517
6/5/2015  18:21:14.154663	119.032612
6/5/2015  18:21:14.164663	118.584517
6/5/2015  18:21:14.174663	118.584517
6/5/2015  18:21:14.207664	119.032612
6/5/2015  18:21:14.217664	118.584517
6/5/2015  18:21:14.227664	118.584517
6/5/2015  18:21:14.237664	119.032612
6/5/2015  18:21:14.268665	118.584517
6/5/2015  18:21:14.278665	119.032612
6/5/2015  18:21:14.288665	118.584517
6/5/2015  18:21:14.298665	119.032612
6/5/2015  18:21:14.331665	119.032612
6/5/2015  18:21:14.341665	118.584517
6/5/2015  18:21:14.351665	119.480707
6/5/2015  18:21:14.361665	118.136423
6/5/2015  18:21:14.394666	118.584517
6/5/2015  18:21:14.404666	119.032612
6/5/2015  18:21:14.414666	118.584517
6/5/2015  18:21:14.424666	119.480707
6/5/2015  18:21:14.456666	119.032612
6/5/2015  18:21:14.466666	118.584517
6/5/2015  18:21:14.476666	119.032612
6/5/2015  18:21:14.486666	119.032612
6/5/2015  18:21:14.519667	118.584517
6/5/2015  18:21:14.529667	119.032612
6/5/2015  18:21:14.539667	119.032612
6/5/2015  18:21:14.549667	119.032612
6/5/2015  18:21:14.580667	119.032612
6/5/2015  18:21:14.590667	119.032612
6/5/2015  18:21:14.600667	119.032612
6/5/2015  18:21:14.610667	119.032612
6/5/2015  18:21:14.642668	118.136423
6/5/2015  18:21:14.652668	119.032612
6/5/2015  18:21:14.662668	118.584517
6/5/2015  18:21:14.672668	118.584517
6/5/2015  18:21:14.705669	119.032612
6/5/2015  18:21:14.715669	119.032612
6/5/2015  18:21:14.725669	119.480707
6/5/2015  18:21:14.735669	119.032612
6/5/2015  18:21:14.769670	119.032612
6/5/2015  18:21:14.779670	119.032612
6/5/2015  18:21:14.789670	119.480707
6/5/2015  18:21:14.799670	119.480707
6/5/2015  18:21:14.831670	119.032612
6/5/2015  18:21:14.841670	119.032612
6/5/2015  18:21:14.851670	118.584517
6/5/2015  18:21:14.861670	119.032612
6/5/2015  18:21:14.892671	119.480707
6/5/2015  18:21:14.902671	118.584517
6/5/2015  18:21:14.912671	119.032612
6/5/2015  18:21:14.922671	119.032612
6/5/2015  18:21:14.950671	118.584517
6/5/2015  18:21:14.960671	118.584517
6/5/2015  18:21:14.970671	118.584517
6/5/2015  18:21:14.980671	119.480707
6/5/2015  18:21:15.012672	119.032612
6/5/2015  18:21:15.022672	119.032612
6/5/2015  18:21:15.032672	118.584517
6/5/2015  18:21:15.042672	119.032612
6/5/2015  18:21:15.073673	119.032612
6/5/2015  18:21:15.083673	119.032612
6/5/2015  18:21:15.093673	119.928802
6/5/2015  18:21:15.103673	119.480707
6/5/2015  18:21:15.141673	119.480707
6/5/2015  18:21:15.151673	119.480707
6/5/2015  18:21:15.161673	119.032612
6/5/2015  18:21:15.171673	119.032612
6/5/2015  18:21:15.208674	119.032612
6/5/2015  18:21:15.218674	119.480707
6/5/2015  18:21:15.228674	119.032612
6/5/2015  18:21:15.238674	119.032612
6/5/2015  18:21:15.268675	119.480707
6/5/2015  18:21:15.278675	119.480707
6/5/2015  18:21:15.288675	118.584517
6/5/2015  18:21:15.298675	118.584517
6/5/2015  18:21:15.329675	119.480707
6/5/2015  18:21:15.339675	118.584517
6/5/2015  18:21:15.349675	119.480707
6/5/2015  18:21:15.359675	119.480707
6/5/2015  18:21:15.390676	119.032612
6/5/2015  18:21:15.400676	119.480707
6/5/2015  18:21:15.410676	119.032612
6/5/2015  18:21:15.420676	119.032612
6/5/2015  18:21:15.451676	119.480707
6/5/2015  18:21:15.461676	119.032612
6/5/2015  18:21:15.471676	119.032612
6/5/2015  18:21:15.481676	119.032612
6/5/2015  18:21:15.514677	118.584517
6/5/2015  18:21:15.524677	119.032612
6/5/2015  18:21:15.534677	119.032612
6/5/2015  18:21:15.544677	118.584517
6/5/2015  18:21:15.576678	119.480707
6/5/2015  18:21:15.586678	119.032612
6/5/2015  18:21:15.596678	119.480707
6/5/2015  18:21:15.606678	119.480707
6/5/2015  18:21:15.636678	119.480707
6/5/2015  18:21:15.646678	119.032612
6/5/2015  18:21:15.656678	119.032612
6/5/2015  18:21:15.666678	119.032612
6/5/2015  18:21:15.699679	119.480707
6/5/2015  18:21:15.709679	119.480707
6/5/2015  18:21:15.719679	119.480707
6/5/2015  18:21:15.729679	119.032612
6/5/2015  18:21:15.760680	119.480707
6/5/2015  18:21:15.770680	119.928802
6/5/2015  18:21:15.780680	119.032612
6/5/2015  18:21:15.790680	119.032612
6/5/2015  18:21:15.822680	119.032612
6/5/2015  18:21:15.832680	119.928802
6/5/2015  18:21:15.842680	118.584517
6/5/2015  18:21:15.852680	119.032612
6/5/2015  18:21:15.883681	119.032612
6/5/2015  18:21:15.893681	119.032612
6/5/2015  18:21:15.903681	119.480707
6/5/2015  18:21:15.913681	119.032612
6/5/2015  18:21:15.945681	119.480707
6/5/2015  18:21:15.955681	119.480707
6/5/2015  18:21:15.965681	119.032612
6/5/2015  18:21:15.975681	119.032612
6/5/2015  18:21:16.006682	119.480707
6/5/2015  18:21:16.016682	119.480707
6/5/2015  18:21:16.026682	119.480707
6/5/2015  18:21:16.036682	119.032612
6/5/2015  18:21:16.067683	119.032612
6/5/2015  18:21:16.077683	119.480707
6/5/2015  18:21:16.087683	119.480707
6/5/2015  18:21:16.097683	119.480707
6/5/2015  18:21:16.128683	119.032612
6/5/2015  18:21:16.138683	119.480707
6/5/2015  18:21:16.148683	119.480707
6/5/2015  18:21:16.158683	119.928802
6/5/2015  18:21:16.189684	119.480707
6/5/2015  18:21:16.199684	119.032612
6/5/2015  18:21:16.209684	119.032612
6/5/2015  18:21:16.219684	119.480707
6/5/2015  18:21:16.249684	119.480707
6/5/2015  18:21:16.259684	119.032612
6/5/2015  18:21:16.269684	119.480707
6/5/2015  18:21:16.279684	119.480707
6/5/2015  18:21:16.309685	119.480707
6/5/2015  18:21:16.319685	119.480707
6/5/2015  18:21:16.329685	119.928802
6/5/2015  18:21:16.339685	119.032612
6/5/2015  18:21:16.371685	119.480707
6/5/2015  18:21:16.381685	119.928802
6/5/2015  18:21:16.391685	119.928802
6/5/2015  18:21:16.401685	119.928802
6/5/2015  18:21:16.431686	119.480707
6/5/2015  18:21:16.441686	119.480707
6/5/2015  18:21:16.451686	119.032612
6/5/2015  18:21:16.461686	119.480707
6/5/2015  18:21:16.492687	119.928802
6/5/2015  18:21:16.502687	119.032612
6/5/2015  18:21:16.512687	120.376896
6/5/2015  18:21:16.522687	119.928802
6/5/2015  18:21:16.552688	119.928802
6/5/2015  18:21:16.562688	119.480707
6/5/2015  18:21:16.572688	119.928802
6/5/2015  18:21:16.582688	119.928802
6/5/2015  18:21:16.612688	119.032612
6/5/2015  18:21:16.622688	119.928802
6/5/2015  18:21:16.632688	119.928802
6/5/2015  18:21:16.642688	119.480707
6/5/2015  18:21:16.672688	119.032612
6/5/2015  18:21:16.682688	119.480707
6/5/2015  18:21:16.692688	119.480707
6/5/2015  18:21:16.702688	119.480707
6/5/2015  18:21:16.732689	119.480707
6/5/2015  18:21:16.742689	119.480707
6/5/2015  18:21:16.752689	119.480707
6/5/2015  18:21:16.762689	119.928802
6/5/2015  18:21:16.792690	119.480707
6/5/2015  18:21:16.802690	119.032612
6/5/2015  18:21:16.812690	119.928802
6/5/2015  18:21:16.822690	119.032612
6/5/2015  18:21:16.852690	119.928802
6/5/2015  18:21:16.862690	119.032612
6/5/2015  18:21:16.872690	119.928802
6/5/2015  18:21:16.882690	119.480707
6/5/2015  18:21:16.913691	119.480707
6/5/2015  18:21:16.923691	119.480707
6/5/2015  18:21:16.933691	119.480707
6/5/2015  18:21:16.943691	119.928802
6/5/2015  18:21:16.973691	118.584517
6/5/2015  18:21:16.983691	119.928802
6/5/2015  18:21:16.993691	119.480707
6/5/2015  18:21:17.003691	119.480707
6/5/2015  18:21:17.032692	119.928802
6/5/2015  18:21:17.042692	120.376896
6/5/2015  18:21:17.052692	119.480707
6/5/2015  18:21:17.062692	119.928802
6/5/2015  18:21:17.092693	120.376896
6/5/2015  18:21:17.102693	119.480707
6/5/2015  18:21:17.112693	119.928802
6/5/2015  18:21:17.122693	119.480707
6/5/2015  18:21:17.155694	119.480707
6/5/2015  18:21:17.165694	120.376896
6/5/2015  18:21:17.175694	119.480707
6/5/2015  18:21:17.185694	119.928802
6/5/2015  18:21:17.227694	119.928802
6/5/2015  18:21:17.237694	119.480707
6/5/2015  18:21:17.247694	120.376896
6/5/2015  18:21:17.257694	119.928802
6/5/2015  18:21:17.290695	119.928802
6/5/2015  18:21:17.300695	119.480707
6/5/2015  18:21:17.310695	119.480707
6/5/2015  18:21:17.320695	120.376896
6/5/2015  18:21:17.354695	119.480707
6/5/2015  18:21:17.364695	119.480707
6/5/2015  18:21:17.374695	119.480707
6/5/2015  18:21:17.384695	119.032612
6/5/2015  18:21:17.415696	119.928802
6/5/2015  18:21:17.425696	119.928802
6/5/2015  18:21:17.435696	119.928802
6/5/2015  18:21:17.445696	119.480707
6/5/2015  18:21:17.481697	119.928802
6/5/2015  18:21:17.491697	119.480707
6/5/2015  18:21:17.501697	119.928802
6/5/2015  18:21:17.511697	119.928802
6/5/2015  18:21:17.541697	119.928802
6/5/2015  18:21:17.551697	119.480707
6/5/2015  18:21:17.561697	119.928802
6/5/2015  18:21:17.571697	119.480707
6/5/2015  18:21:17.609698	119.032612
6/5/2015  18:21:17.619698	119.928802
6/5/2015  18:21:17.629698	119.480707
6/5/2015  18:21:17.639698	119.032612
6/5/2015  18:21:17.672698	119.928802
6/5/2015  18:21:17.682698	119.480707
6/5/2015  18:21:17.692698	119.928802
6/5/2015  18:21:17.702698	119.928802
6/5/2015  18:21:17.734699	119.032612
6/5/2015  18:21:17.744699	119.928802
6/5/2015  18:21:17.754699	119.928802
6/5/2015  18:21:17.764699	119.928802
6/5/2015  18:21:17.796700	119.928802
6/5/2015  18:21:17.806700	119.480707
6/5/2015  18:21:17.816700	120.376896
6/5/2015  18:21:17.826700	120.376896
6/5/2015  18:21:17.859701	119.928802
6/5/2015  18:21:17.869701	119.928802
6/5/2015  18:21:17.879701	119.480707
6/5/2015  18:21:17.889701	119.928802
6/5/2015  18:21:17.922701	120.376896
6/5/2015  18:21:17.932701	119.480707
6/5/2015  18:21:17.942701	119.480707
6/5/2015  18:21:17.952701	119.480707
6/5/2015  18:21:17.983702	120.376896
6/5/2015  18:21:17.993702	119.928802
6/5/2015  18:21:18.003702	120.376896
6/5/2015  18:21:18.013702	119.480707
6/5/2015  18:21:18.047702	120.376896
6/5/2015  18:21:18.057702	119.928802
6/5/2015  18:21:18.067702	119.928802
6/5/2015  18:21:18.077702	120.824991
6/5/2015  18:21:18.110703	119.928802
6/5/2015  18:21:18.120703	120.376896
6/5/2015  18:21:18.130703	119.928802
6/5/2015  18:21:18.140703	119.928802
6/5/2015  18:21:18.170703	119.480707
6/5/2015  18:21:18.180703	119.928802
6/5/2015  18:21:18.190703	120.376896
6/5/2015  18:21:18.200703	119.928802
6/5/2015  18:21:18.231704	119.928802
6/5/2015  18:21:18.241704	119.928802
6/5/2015  18:21:18.251704	119.480707
6/5/2015  18:21:18.261704	119.928802
6/5/2015  18:21:18.292705	119.928802
6/5/2015  18:21:18.302705	119.480707
6/5/2015  18:21:18.312705	119.032612
6/5/2015  18:21:18.322705	119.928802
6/5/2015  18:21:18.353705	119.480707
6/5/2015  18:21:18.363705	119.928802
6/5/2015  18:21:18.373705	119.928802
6/5/2015  18:21:18.383705	119.928802
6/5/2015  18:21:18.414706	119.480707
6/5/2015  18:21:18.424706	119.480707
6/5/2015  18:21:18.434706	119.928802
6/5/2015  18:21:18.444706	119.032612
6/5/2015  18:21:18.476706	119.480707
6/5/2015  18:21:18.486706	120.376896
6/5/2015  18:21:18.496706	119.928802
6/5/2015  18:21:18.506706	119.928802
6/5/2015  18:21:18.539707	120.376896
6/5/2015  18:21:18.549707	119.480707
6/5/2015  18:21:18.559707	119.480707
6/5/2015  18:21:18.569707	120.376896
6/5/2015  18:21:18.601708	119.928802
6/5/2015  18:21:18.611708	119.928802
6/5/2015  18:21:18.621708	120.376896
6/5/2015  18:21:18.631708	119.928802
6/5/2015  18:21:18.661708	120.376896
6/5/2015  18:21:18.671708	120.376896
6/5/2015  18:21:18.681708	119.928802
6/5/2015  18:21:18.691708	119.480707
6/5/2015  18:21:18.722709	119.928802
6/5/2015  18:21:18.732709	120.376896
6/5/2015  18:21:18.742709	119.928802
6/5/2015  18:21:18.752709	119.032612
6/5/2015  18:21:18.781710	119.480707
6/5/2015  18:21:18.791710	120.376896
6/5/2015  18:21:18.801710	119.928802
6/5/2015  18:21:18.811710	119.928802
6/5/2015  18:21:18.843710	119.480707
6/5/2015  18:21:18.853710	119.928802
6/5/2015  18:21:18.863710	120.376896
6/5/2015  18:21:18.873710	119.928802
6/5/2015  18:21:18.904711	119.928802
6/5/2015  18:21:18.914711	120.376896
6/5/2015  18:21:18.924711	119.928802
6/5/2015  18:21:18.934711	119.928802
6/5/2015  18:21:18.965712	119.480707
6/5/2015  18:21:18.975712	119.032612
6/5/2015  18:21:18.985712	120.376896
6/5/2015  18:21:18.995712	119.480707
6/5/2015  18:21:19.028712	120.376896
6/5/2015  18:21:19.038712	119.928802
6/5/2015  18:21:19.048712	119.480707
6/5/2015  18:21:19.058712	119.480707
6/5/2015  18:21:19.093713	119.480707
6/5/2015  18:21:19.103713	119.480707
6/5/2015  18:21:19.113713	119.480707
6/5/2015  18:21:19.123713	119.480707
6/5/2015  18:21:19.173714	120.376896
6/5/2015  18:21:19.183714	119.480707
6/5/2015  18:21:19.193714	120.376896
6/5/2015  18:21:19.203714	119.928802
6/5/2015  18:21:19.233714	120.376896
6/5/2015  18:21:19.243714	120.376896
6/5/2015  18:21:19.253714	120.376896
6/5/2015  18:21:19.263714	119.928802
6/5/2015  18:21:19.310715	119.928802
6/5/2015  18:21:19.320715	120.376896
6/5/2015  18:21:19.330715	119.928802
6/5/2015  18:21:19.340715	120.376896
6/5/2015  18:21:19.371716	119.928802
6/5/2015  18:21:19.381716	119.928802
6/5/2015  18:21:19.391716	119.928802
6/5/2015  18:21:19.401716	119.480707
6/5/2015  18:21:19.434716	119.928802
6/5/2015  18:21:19.444716	120.376896
6/5/2015  18:21:19.454716	119.928802
6/5/2015  18:21:19.464716	119.480707
6/5/2015  18:21:19.497717	120.376896
6/5/2015  18:21:19.507717	119.928802
6/5/2015  18:21:19.517717	120.824991
6/5/2015  18:21:19.527717	120.376896
6/5/2015  18:21:19.558718	119.480707
6/5/2015  18:21:19.568718	119.928802
6/5/2015  18:21:19.578718	120.376896
6/5/2015  18:21:19.588718	119.928802
6/5/2015  18:21:19.620718	120.376896
6/5/2015  18:21:19.630718	120.376896
6/5/2015  18:21:19.640718	119.928802
6/5/2015  18:21:19.650718	120.824991
6/5/2015  18:21:19.682719	119.928802
6/5/2015  18:21:19.692719	120.376896
6/5/2015  18:21:19.702719	120.376896
6/5/2015  18:21:19.712719	120.376896
6/5/2015  18:21:19.745719	119.928802
6/5/2015  18:21:19.755719	120.376896
6/5/2015  18:21:19.765719	119.480707
6/5/2015  18:21:19.775719	119.928802
6/5/2015  18:21:19.805720	119.928802
6/5/2015  18:21:19.815720	120.376896
6/5/2015  18:21:19.825720	119.928802
6/5/2015  18:21:19.835720	120.376896
6/5/2015  18:21:19.865721	119.480707
6/5/2015  18:21:19.875721	120.376896
6/5/2015  18:21:19.885721	119.928802
6/5/2015  18:21:19.895721	119.928802
6/5/2015  18:21:19.926721	119.928802
6/5/2015  18:21:19.936721	119.480707
6/5/2015  18:21:19.946721	120.376896
6/5/2015  18:21:19.956721	120.376896
6/5/2015  18:21:19.988722	120.824991
6/5/2015  18:21:19.998722	119.928802
6/5/2015  18:21:20.008722	119.928802
6/5/2015  18:21:20.018722	119.928802
6/5/2015  18:21:20.049722	120.376896
6/5/2015  18:21:20.059722	119.928802
6/5/2015  18:21:20.069722	119.928802
6/5/2015  18:21:20.079722	119.928802
6/5/2015  18:21:20.110723	119.928802
6/5/2015  18:21:20.120723	119.480707
6/5/2015  18:21:20.130723	120.824991
6/5/2015  18:21:20.140723	119.480707
6/5/2015  18:21:20.175724	120.376896
6/5/2015  18:21:20.185724	119.928802
6/5/2015  18:21:20.195724	120.376896
6/5/2015  18:21:20.205724	120.376896
6/5/2015  18:21:20.236724	119.928802
6/5/2015  18:21:20.246724	119.928802
6/5/2015  18:21:20.256724	119.480707
6/5/2015  18:21:20.266724	119.928802
6/5/2015  18:21:20.296725	119.928802
6/5/2015  18:21:20.306725	119.480707
6/5/2015  18:21:20.316725	120.376896
6/5/2015  18:21:20.326725	119.480707
6/5/2015  18:21:20.356725	119.480707
6/5/2015  18:21:20.366725	119.928802
6/5/2015  18:21:20.376725	119.032612
6/5/2015  18:21:20.386725	120.376896
6/5/2015  18:21:20.418726	119.928802
6/5/2015  18:21:20.428726	119.032612
6/5/2015  18:21:20.438726	119.928802
6/5/2015  18:21:20.448726	119.032612
6/5/2015  18:21:20.479727	119.480707
6/5/2015  18:21:20.489727	119.480707
6/5/2015  18:21:20.499727	119.928802
6/5/2015  18:21:20.509727	119.928802
6/5/2015  18:21:20.539727	119.032612
6/5/2015  18:21:20.549727	119.480707
6/5/2015  18:21:20.559727	119.928802
6/5/2015  18:21:20.569727	119.032612
6/5/2015  18:21:20.601728	119.480707
6/5/2015  18:21:20.611728	119.480707
6/5/2015  18:21:20.621728	119.032612
6/5/2015  18:21:20.631728	119.928802
6/5/2015  18:21:20.664729	119.928802
6/5/2015  18:21:20.674729	119.480707
6/5/2015  18:21:20.684729	119.928802
6/5/2015  18:21:20.694729	119.480707
6/5/2015  18:21:20.726729	119.928802
6/5/2015  18:21:20.736729	119.032612
6/5/2015  18:21:20.746729	120.376896
6/5/2015  18:21:20.756729	119.032612
6/5/2015  18:21:20.788730	119.480707
6/5/2015  18:21:20.798730	119.480707
6/5/2015  18:21:20.808730	119.032612
6/5/2015  18:21:20.818730	119.032612
6/5/2015  18:21:20.848731	119.032612
6/5/2015  18:21:20.858731	119.480707
6/5/2015  18:21:20.868731	119.480707
6/5/2015  18:21:20.878731	119.480707
6/5/2015  18:21:20.907731	119.032612
6/5/2015  18:21:20.917731	119.032612
6/5/2015  18:21:20.927731	118.584517
6/5/2015  18:21:20.937731	119.480707
6/5/2015  18:21:20.967731	119.032612
6/5/2015  18:21:20.977731	119.032612
6/5/2015  18:21:20.987731	119.480707
6/5/2015  18:21:20.997731	119.032612
6/5/2015  18:21:21.027732	119.032612
6/5/2015  18:21:21.037732	119.032612
6/5/2015  18:21:21.047732	119.032612
6/5/2015  18:21:21.057732	119.032612
6/5/2015  18:21:21.090733	119.032612
6/5/2015  18:21:21.100733	119.480707
6/5/2015  18:21:21.110733	118.584517
6/5/2015  18:21:21.120733	119.480707
6/5/2015  18:21:21.155734	118.584517
6/5/2015  18:21:21.165734	118.136423
6/5/2015  18:21:21.175734	119.032612
6/5/2015  18:21:21.185734	119.032612
6/5/2015  18:21:21.225734	118.584517
6/5/2015  18:21:21.235734	118.584517
6/5/2015  18:21:21.245734	118.584517
6/5/2015  18:21:21.255734	119.032612
6/5/2015  18:21:21.286735	119.032612
6/5/2015  18:21:21.296735	119.480707
6/5/2015  18:21:21.306735	119.032612
6/5/2015  18:21:21.316735	119.032612
6/5/2015  18:21:21.349735	118.584517
6/5/2015  18:21:21.359735	118.584517
6/5/2015  18:21:21.369735	119.032612
6/5/2015  18:21:21.379735	118.584517
6/5/2015  18:21:21.414736	119.480707
6/5/2015  18:21:21.424736	118.584517
6/5/2015  18:21:21.434736	119.480707
6/5/2015  18:21:21.444736	118.584517
6/5/2015  18:21:21.475737	119.032612
6/5/2015  18:21:21.485737	119.032612
6/5/2015  18:21:21.495737	119.032612
6/5/2015  18:21:21.505737	118.136423
6/5/2015  18:21:21.535737	118.584517
6/5/2015  18:21:21.545737	118.584517
6/5/2015  18:21:21.555737	119.032612
6/5/2015  18:21:21.565737	119.032612
6/5/2015  18:21:21.597738	118.136423
6/5/2015  18:21:21.607738	118.584517
6/5/2015  18:21:21.617738	118.584517
6/5/2015  18:21:21.627738	118.136423
6/5/2015  18:21:21.660738	118.584517
6/5/2015  18:21:21.670738	118.584517
6/5/2015  18:21:21.680738	118.584517
6/5/2015  18:21:21.690738	118.136423
6/5/2015  18:21:21.723739	119.032612
6/5/2015  18:21:21.733739	117.688328
6/5/2015  18:21:21.743739	118.136423
6/5/2015  18:21:21.753739	118.584517
6/5/2015  18:21:21.785740	118.136423
6/5/2015  18:21:21.795740	119.032612
6/5/2015  18:21:21.805740	118.136423
6/5/2015  18:21:21.815740	118.584517
6/5/2015  18:21:21.849740	118.584517
6/5/2015  18:21:21.859740	119.032612
6/5/2015  18:21:21.869740	119.032612
6/5/2015  18:21:21.879740	118.584517
6/5/2015  18:21:21.913741	119.032612
6/5/2015  18:21:21.923741	118.136423
6/5/2015  18:21:21.933741	118.584517
6/5/2015  18:21:21.943741	118.584517
6/5/2015  18:21:21.979742	118.584517
6/5/2015  18:21:21.989742	118.136423
6/5/2015  18:21:21.999742	117.688328
6/5/2015  18:21:22.009742	118.584517
6/5/2015  18:21:22.040742	118.136423
6/5/2015  18:21:22.050742	118.584517
6/5/2015  18:21:22.060742	118.136423
6/5/2015  18:21:22.070742	118.584517
6/5/2015  18:21:22.102743	118.136423
6/5/2015  18:21:22.112743	118.136423
6/5/2015  18:21:22.122743	118.136423
6/5/2015  18:21:22.132743	117.688328
6/5/2015  18:21:22.162744	118.584517
6/5/2015  18:21:22.172744	118.584517
6/5/2015  18:21:22.182744	118.136423
6/5/2015  18:21:22.192744	118.584517
6/5/2015  18:21:22.224744	118.136423
6/5/2015  18:21:22.234744	118.136423
6/5/2015  18:21:22.244744	119.032612
6/5/2015  18:21:22.254744	119.032612
6/5/2015  18:21:22.286745	118.584517
6/5/2015  18:21:22.296745	118.136423
6/5/2015  18:21:22.306745	118.584517
6/5/2015  18:21:22.316745	118.584517
6/5/2015  18:21:22.350745	118.584517
6/5/2015  18:21:22.360745	119.032612
6/5/2015  18:21:22.370745	118.584517
6/5/2015  18:21:22.380745	118.584517
6/5/2015  18:21:22.412746	118.136423
6/5/2015  18:21:22.422746	118.136423
6/5/2015  18:21:22.432746	119.032612
6/5/2015  18:21:22.442746	118.136423
6/5/2015  18:21:22.474747	118.584517
6/5/2015  18:21:22.484747	118.136423
6/5/2015  18:21:22.494747	118.584517
6/5/2015  18:21:22.504747	118.584517
6/5/2015  18:21:22.537747	117.688328
6/5/2015  18:21:22.547747	118.136423
6/5/2015  18:21:22.557747	118.136423
6/5/2015  18:21:22.567747	117.688328
6/5/2015  18:21:22.598748	118.584517
6/5/2015  18:21:22.608748	118.136423
6/5/2015  18:21:22.618748	117.688328
6/5/2015  18:21:22.628748	118.136423
6/5/2015  18:21:22.657749	118.136423
6/5/2015  18:21:22.667749	117.688328
6/5/2015  18:21:22.677749	117.688328
6/5/2015  18:21:22.687749	118.136423
6/5/2015  18:21:22.719749	118.136423
6/5/2015  18:21:22.729749	117.688328
6/5/2015  18:21:22.739749	118.136423
6/5/2015  18:21:22.749749	118.584517
6/5/2015  18:21:22.780750	118.136423
6/5/2015  18:21:22.790750	118.136423
6/5/2015  18:21:22.800750	118.584517
6/5/2015  18:21:22.810750	118.584517
6/5/2015  18:21:22.843750	118.136423
6/5/2015  18:21:22.853750	117.688328
6/5/2015  18:21:22.863750	118.136423
6/5/2015  18:21:22.873750	118.136423
6/5/2015  18:21:22.903751	118.584517
6/5/2015  18:21:22.913751	118.584517
6/5/2015  18:21:22.923751	117.688328
6/5/2015  18:21:22.933751	117.688328
6/5/2015  18:21:22.963751	118.136423
6/5/2015  18:21:22.973751	118.136423
6/5/2015  18:21:22.983751	117.688328
6/5/2015  18:21:22.993751	118.136423
6/5/2015  18:21:23.024752	117.688328
6/5/2015  18:21:23.034752	118.136423
6/5/2015  18:21:23.044752	117.240233
6/5/2015  18:21:23.054752	117.688328
6/5/2015  18:21:23.087753	118.136423
6/5/2015  18:21:23.097753	118.136423
6/5/2015  18:21:23.107753	118.136423
6/5/2015  18:21:23.117753	118.136423
6/5/2015  18:21:23.153753	117.688328
6/5/2015  18:21:23.163753	118.136423
6/5/2015  18:21:23.173753	117.688328
6/5/2015  18:21:23.183753	118.136423
6/5/2015  18:21:23.215754	119.032612
6/5/2015  18:21:23.225754	117.688328
6/5/2015  18:21:23.235754	117.240233
6/5/2015  18:21:23.245754	117.688328
6/5/2015  18:21:23.278755	118.584517
6/5/2015  18:21:23.288755	118.136423
6/5/2015  18:21:23.298755	117.688328
6/5/2015  18:21:23.308755	118.136423
6/5/2015  18:21:23.338755	117.688328
6/5/2015  18:21:23.348755	118.136423
6/5/2015  18:21:23.358755	117.240233
6/5/2015  18:21:23.368755	117.688328
6/5/2015  18:21:23.400756	118.584517
6/5/2015  18:21:23.410756	117.688328
6/5/2015  18:21:23.420756	118.136423
6/5/2015  18:21:23.430756	118.136423
6/5/2015  18:21:23.462757	118.136423
6/5/2015  18:21:23.472757	117.688328
6/5/2015  18:21:23.482757	117.240233
6/5/2015  18:21:23.492757	117.688328
6/5/2015  18:21:23.524757	118.136423
6/5/2015  18:21:23.534757	118.584517
6/5/2015  18:21:23.544757	117.240233
6/5/2015  18:21:23.554757	117.688328
6/5/2015  18:21:23.587758	117.240233
6/5/2015  18:21:23.597758	117.688328
6/5/2015  18:21:23.607758	117.688328
6/5/2015  18:21:23.617758	117.688328
6/5/2015  18:21:23.655758	117.240233
6/5/2015  18:21:23.665758	117.688328
6/5/2015  18:21:23.675758	117.240233
6/5/2015  18:21:23.685758	117.688328
6/5/2015  18:21:23.716759	118.136423
6/5/2015  18:21:23.726759	117.688328
6/5/2015  18:21:23.736759	117.688328
6/5/2015  18:21:23.746759	118.136423
